Owens-Corning Total Return Level Trends

Owens-Corning Inc (OC)

164.54 -0.68 (-0.41%) USD | NYSE | Apr 25, 12:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 24, 2024	193.43
April 23, 2024	196.24
April 22, 2024	192.51
April 19, 2024	187.44
April 18, 2024	187.92
April 17, 2024	190.71
April 16, 2024	191.46
April 15, 2024	191.83
April 12, 2024	193.77
April 11, 2024	194.95
April 10, 2024	194.22
April 09, 2024	198.57
April 08, 2024	200.58
April 05, 2024	202.14
April 04, 2024	197.79
April 03, 2024	200.19
April 02, 2024	195.30
April 01, 2024	197.61
March 28, 2024	195.28
March 27, 2024	195.76
March 26, 2024	192.17
March 25, 2024	193.70
March 22, 2024	194.30
March 21, 2024	194.50
March 20, 2024	188.08

Date	Value
March 19, 2024	186.03
March 18, 2024	184.59
March 15, 2024	187.07
March 14, 2024	184.42
March 13, 2024	190.09
March 12, 2024	186.74
March 11, 2024	182.63
March 08, 2024	183.80
March 07, 2024	182.12
March 06, 2024	176.66
March 05, 2024	174.73
March 04, 2024	178.90
March 01, 2024	177.56
February 29, 2024	174.66
February 28, 2024	174.80
February 27, 2024	173.66
February 26, 2024	171.77
February 23, 2024	171.85
February 22, 2024	168.65
February 21, 2024	167.53
February 20, 2024	165.07
February 16, 2024	163.20
February 15, 2024	165.86
February 14, 2024	166.79
February 13, 2024	171.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.20

Minimum

Mar 23 2020

202.14

Maximum

Apr 05 2024

101.06

Average

100.16

Median

Sep 20 2021

Total Return Level Benchmarks