Orange County Bancorp Inc (OBT)
51.04
-0.83
(-1.60%)
USD |
NASDAQ |
May 06, 16:00
Orange County Bancorp Price: 51.04 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 51.84 | 51.84 | 48.78 | 51.04 | 10781.00 |
May 03, 2024 | 49.66 | 57.96 | 48.00 | 51.87 | 12152.00 |
May 02, 2024 | 47.15 | 49.49 | 45.24 | 49.49 | 10889.00 |
May 01, 2024 | 44.00 | 45.73 | 43.86 | 45.73 | 7078.00 |
Apr 30, 2024 | 43.25 | 43.58 | 42.32 | 43.21 | 8517.00 |
Apr 29, 2024 | 44.57 | 45.58 | 43.13 | 45.58 | 2899.00 |
Apr 26, 2024 | 44.39 | 44.88 | 44.39 | 44.88 | 2647.00 |
Apr 25, 2024 | 42.00 | 44.02 | 42.00 | 44.01 | 5135.00 |
Apr 24, 2024 | 45.25 | 45.25 | 44.97 | 45.05 | 3717.00 |
Apr 23, 2024 | 44.80 | 45.56 | 42.92 | 45.56 | 4327.00 |
Apr 22, 2024 | 44.92 | 44.98 | 44.00 | 44.85 | 9002.00 |
Apr 19, 2024 | 42.69 | 43.70 | 42.69 | 43.70 | 3946.00 |
Apr 18, 2024 | 45.34 | 45.34 | 43.05 | 43.05 | 12295.00 |
Apr 17, 2024 | 45.92 | 46.48 | 45.54 | 45.60 | 6625.00 |
Apr 16, 2024 | 46.20 | 46.40 | 45.82 | 46.00 | 6244.00 |
Apr 15, 2024 | 45.92 | 47.16 | 45.50 | 45.55 | 6984.00 |
Apr 12, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 0.000 |
Apr 11, 2024 | 46.75 | 46.75 | 46.06 | 46.06 | 3632.00 |
Apr 10, 2024 | 46.50 | 48.81 | 46.00 | 46.00 | 6538.00 |
Apr 09, 2024 | 46.21 | 47.20 | 46.21 | 47.20 | 1521.00 |
Apr 08, 2024 | 47.25 | 47.25 | 45.07 | 46.99 | 3041.00 |
Apr 05, 2024 | 45.57 | 46.54 | 45.57 | 46.09 | 1903.00 |
Apr 04, 2024 | 48.71 | 48.71 | 46.49 | 46.98 | 5439.00 |
Apr 03, 2024 | 45.75 | 45.82 | 45.54 | 45.54 | 3558.00 |
Apr 02, 2024 | 46.42 | 46.50 | 46.06 | 46.50 | 4177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Oct 15 2020
63.36
Maximum
Dec 27 2023
35.51
Average
34.20
Median
Jul 08 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.45 |
Evans Bancorp Inc | 26.24 |
Park National Corp | 138.48 |
Tompkins Financial Corp | 47.75 |
Blue Ridge Bankshares Inc | 2.615 |
Price Related Metrics
PE Ratio | 8.089 |
PS Ratio | 2.800 |
PEG Ratio | 0.1363 |
Price to Book Value | 1.712 |
Earnings Yield | 12.36% |
Market Cap | 288.76M |
PEGY Ratio | 0.1323 |
Normalized PE Ratio | 8.089 |