Optibase Price:
4.60 for May 17, 2013Optibase Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 |
| May 16, 2013 | 4.73 | 4.73 | 4.60 | 4.60 | 6976.00 |
| May 15, 2013 | 4.63 | 4.84 | 4.832 | 4.84 | 460.00 |
| May 14, 2013 | 4.66 | 4.70 | 4.60 | 4.61 | 22916.00 |
| May 13, 2013 | 4.87 | 4.871 | 4.87 | 4.871 | 1760.00 |
| May 10, 2013 | 4.90 | 4.90 | 4.87 | 4.87 | 2332.00 |
| May 9, 2013 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 |
| May 8, 2013 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 |
| May 7, 2013 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 |
| May 6, 2013 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 |
| May 3, 2013 | 4.93 | 4.93 | 4.90 | 4.90 | 905.00 |
| May 2, 2013 | 5.02 | 5.02 | 4.90 | 4.90 | 1631.00 |
| May 1, 2013 | 5.02 | 5.150 | 5.02 | 5.150 | 248.00 |
| April 30, 2013 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 |
| April 29, 2013 | 4.99 | 4.99 | 4.87 | 4.90 | 1500.00 |
| April 26, 2013 | 4.97 | 4.97 | 4.97 | 4.97 | 300.00 |
| April 25, 2013 | 4.91 | 4.91 | 4.864 | 4.90 | 1128.00 |
| April 24, 2013 | 4.75 | 4.88 | 4.75 | 4.88 | 1100.00 |
| April 23, 2013 | 4.75 | 4.75 | 4.75 | 4.75 | 500.00 |
| April 22, 2013 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 |
| April 19, 2013 | 5.03 | 5.03 | 4.75 | 4.76 | 2386.00 |
| April 18, 2013 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 |
| April 17, 2013 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| April 16, 2013 | 5.13 | 5.17 | 5.11 | 5.15 | 839.00 |
| April 15, 2013 | 5.13 | 5.13 | 5.00 | 5.00 | 1004.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OBAS Price Benchmarks
| Companies | |
|---|---|
| American Spectrum Realty | 3.39 |
| Kennedy-Wilson | 17.66 |
| Altisource Portfolio Solutions | 95.44 |
OBAS Price Range, Past 5 Years
| Minimum | 3.700 | Dec 10 2008 |
| Maximum | 9.450 | May 27 2008 |
| Average | 6.519 |
