OneBeacon Insurance Group (OB)
Create an Alert
15.03
-0.17 -1.12%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
OneBeacon Insurance Group Price:
15.03 for June 19, 2013OneBeacon Insurance Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 15.18 | 15.18 | 14.98 | 15.03 | 291179.0 |
| June 18, 2013 | 15.00 | 15.30 | 15.00 | 15.20 | 208142.0 |
| June 17, 2013 | 15.08 | 15.25 | 14.94 | 15.05 | 238637.0 |
| June 14, 2013 | 15.15 | 15.15 | 14.89 | 14.97 | 171814.0 |
| June 13, 2013 | 15.15 | 15.31 | 15.00 | 15.27 | 99884.00 |
| June 12, 2013 | 15.13 | 15.16 | 14.95 | 15.08 | 78524.00 |
| June 11, 2013 | 15.06 | 15.31 | 15.00 | 15.17 | 96418.00 |
| June 10, 2013 | 14.75 | 15.31 | 14.72 | 15.21 | 295671.0 |
| June 7, 2013 | 14.25 | 14.78 | 14.21 | 14.72 | 357217.0 |
| June 6, 2013 | 14.14 | 14.22 | 14.01 | 14.20 | 105532.0 |
| June 5, 2013 | 14.23 | 14.25 | 14.01 | 14.09 | 70590.00 |
| June 4, 2013 | 14.29 | 14.36 | 14.16 | 14.20 | 66041.00 |
| June 3, 2013 | 14.29 | 14.30 | 14.12 | 14.24 | 139795.0 |
| May 31, 2013 | 14.13 | 14.46 | 14.12 | 14.22 | 199022.0 |
| May 30, 2013 | 14.29 | 14.33 | 14.12 | 14.15 | 65683.00 |
| May 29, 2013 | 14.30 | 14.37 | 14.18 | 14.25 | 99454.00 |
| May 28, 2013 | 14.19 | 14.34 | 14.06 | 14.33 | 110030.0 |
| May 24, 2013 | 13.91 | 14.03 | 13.80 | 14.03 | 62515.00 |
| May 23, 2013 | 13.86 | 14.00 | 13.65 | 13.96 | 58576.00 |
| May 22, 2013 | 13.91 | 14.13 | 13.80 | 13.91 | 162427.0 |
| May 21, 2013 | 13.92 | 14.00 | 13.82 | 13.86 | 73371.00 |
| May 20, 2013 | 13.80 | 14.01 | 13.80 | 13.96 | 76145.00 |
| May 17, 2013 | 13.82 | 13.86 | 13.71 | 13.80 | 77700.00 |
| May 16, 2013 | 13.73 | 13.88 | 13.67 | 13.82 | 163590.0 |
| May 15, 2013 | 13.81 | 13.89 | 13.72 | 13.75 | 70454.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OB Price Benchmarks
| Companies | |
|---|---|
| Assured Guaranty | 22.91 |
| Fidelity National Financial | 23.26 |
| SNTL Litigation Trust Certificates | 0.0005 |
OB Price Range, Past 5 Years
| Minimum | 7.150 | Nov 19 2008 |
| Maximum | 22.52 | Sep 3 2008 |
| Average | 13.83 |
