Oasis Petroleum (OAS)

Add to Watchlists Create an Alert
38.19 +0.26  +0.69%   NYSE May 23, 4:59PM BATS Real time Currency in USD

Oasis Petroleum Price:

38.19 for May 23, 2013
View Full Chart

Oasis Petroleum Price Chart

    Oasis Petroleum Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 30   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 38.81 39.13 37.65 37.93 1.744M
    May 21, 2013 39.01 39.19 38.37 38.75 1.363M
    May 20, 2013 38.60 39.68 38.58 39.09 1.173M
    May 17, 2013 37.63 38.82 37.56 38.56 1.476M
    May 16, 2013 36.92 37.57 36.77 37.20 1.503M
    May 15, 2013 37.10 37.25 36.39 36.89 1.418M
    May 14, 2013 36.59 37.97 36.59 37.39 1.653M
    May 13, 2013 36.79 36.99 36.16 36.56 1.010M
    May 10, 2013 36.82 37.05 35.76 37.05 1.658M
    May 9, 2013 37.02 37.21 36.09 36.93 1.824M
    May 8, 2013 37.68 38.73 36.75 37.02 2.661M
    May 7, 2013 35.18 36.00 34.66 35.91 1.893M
    May 6, 2013 34.28 34.73 34.20 34.51 1.356M
    May 3, 2013 33.68 34.91 33.67 34.26 848061.0
    May 2, 2013 33.06 33.56 32.61 33.20 1.290M
    May 1, 2013 33.79 34.12 32.62 32.78 2.009M
    April 30, 2013 34.68 34.80 33.99 34.23 832292.0
    April 29, 2013 34.53 35.18 34.26 34.72 1.129M
    April 26, 2013 34.66 34.87 33.83 34.19 1.280M
    April 25, 2013 34.71 35.25 34.52 34.90 2.209M
    April 24, 2013 33.55 34.85 33.55 34.68 1.469M
    April 23, 2013 32.90 33.60 32.62 33.55 1.714M
    April 22, 2013 32.64 33.10 31.74 32.89 1.281M
    April 19, 2013 32.94 33.00 31.79 32.52 1.270M
    April 18, 2013 32.60 32.93 31.83 32.84 1.622M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    OAS Price Benchmarks

    Companies
    Kodiak Oil & Gas 8.87
    Northern Oil & Gas 13.89
    Continental Resources 84.45

    OAS Price Range, Past 5 Years

    Minimum 14.35 Jul 2 2010
    Maximum 39.27 Mar 26 2013
    Average 28.44