Telecom New Zealand (NZT)

9.55 -0.23  -2.35%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Telecom New Zealand Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 9.60 9.61 9.55 9.55 139524
May 29, 2012 9.72 9.80 9.70 9.78 173033
May 25, 2012 9.68 9.70 9.62 9.66 125215
May 24, 2012 9.70 9.72 9.600 9.69 120041
May 23, 2012 9.71 9.73 9.49 9.62 290168
May 22, 2012 10.00 10.09 9.91 9.96 262867
May 21, 2012 9.57 9.72 9.550 9.72 150913
May 18, 2012 9.60 9.61 9.38 9.48 312924
May 17, 2012 9.68 9.69 9.55 9.57 325032
May 16, 2012 9.76 9.81 9.65 9.65 359210
May 15, 2012 9.93 9.96 9.86 9.88 310184
May 14, 2012 10.20 10.23 10.14 10.15 290208
May 11, 2012 10.29 10.35 10.22 10.28 264156
May 10, 2012 10.53 10.56 10.48 10.51 201978
May 9, 2012 10.29 10.33 10.21 10.32 287582
May 8, 2012 10.11 10.12 10.00 10.10 270108
May 7, 2012 10.19 10.30 10.19 10.29 282345
May 4, 2012 10.17 10.18 10.06 10.15 301880
May 3, 2012 10.36 10.36 10.24 10.27 395690
May 2, 2012 10.71 10.72 10.64 10.69 148502
May 1, 2012 10.74 10.83 10.72 10.74 273009
April 30, 2012 10.74 10.79 10.71 10.78 207863
April 27, 2012 10.62 10.77 10.59 10.74 265851
April 26, 2012 10.59 10.59 10.51 10.57 367499
April 25, 2012 10.73 10.75 10.68 10.73 238427
April 24, 2012 10.67 10.80 10.63 10.65 367617
April 23, 2012 10.28 10.39 10.23 10.39 292533
April 20, 2012 10.22 10.31 10.20 10.25 119099
April 19, 2012 10.27 10.34 10.22 10.23 151918
April 18, 2012 10.24 10.30 10.21 10.30 206319
April 17, 2012 10.26 10.29 10.20 10.20 294654
April 16, 2012 10.39 10.43 10.33 10.41 289162
April 13, 2012 10.35 10.35 10.16 10.25 301741
April 12, 2012 10.21 10.39 10.20 10.39 374990
April 11, 2012 10.13 10.15 10.07 10.15 331601
April 10, 2012 10.00 10.05 9.90 9.95 323572
April 9, 2012 9.84 9.96 9.60 9.94 366603
April 5, 2012 9.92 9.94 9.86 9.93 208940
April 4, 2012 9.95 9.98 9.90 9.97 323697
April 3, 2012 10.06 10.10 9.95 10.00 269204
April 2, 2012 9.96 10.12 9.93 10.06 335581
March 30, 2012 9.97 9.97 9.92 9.92 190274
March 29, 2012 9.95 10.01 9.831 10.01 292358
March 28, 2012 10.02 10.02 9.86 9.95 276011
March 27, 2012 10.00 10.08 9.97 10.04 369980
March 26, 2012 9.86 9.88 9.75 9.86 422418
March 23, 2012 9.63 9.68 9.55 9.67 280639
March 22, 2012 9.64 9.69 9.55 9.67 374374
March 21, 2012 9.88 9.94 9.81 9.86 392220
March 20, 2012 9.93 9.93 9.82 9.88 240945
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NZT News

Once Again, Cash Is King
May 28, 6:00AM TheStreet
7 stocks to buy under $10 - $AA (FYI I'm long) $LSI $PHM $SD $SMFG $NZT $WEN ... http://stks.co/3Qxr
about 41 days ago by JeffReevesIP
Is This Really the Best Telecom Stock?
Apr 10, 10:54AM Motley Fool
$NZT 200 Day SMA Cross - Price crossed above 200 day SMA (9.622). Confirmed by volume.
about 52 days ago by TradeIdeasQuant
5 Top Global Stocks to Buy Now
Apr 03, 1:45PM Investor Place
@CreateCapital $NZT is a hidden gem. Don't own it, but wouldn't mind having some.
about 63 days ago by BaselineAce
Stocks trading ex-dividend one week from today: http://stks.co/2oHH / $CEC $IGT $MGPI $NM $NNA $NZT $PBR $PFLT $PNNT $SPRO $TSS $XEL ...
about 79 days ago by DynamicDividend
Has Telecom New Zealand's Day Finally Come?
Feb 06, 11:51AM Seeking Alpha
ETF With A Big Yield And Super Dividend
Feb 03, 6:16PM Investopedia
Has Windstream Become the Perfect Stock?
Dec 09, 9:53AM Motley Fool
When does the spin off from $NZT hit
about 185 days ago by Dayticker01
[$$] Asian Shares Advance
Nov 27, 11:06PM
Tel. Corp of New Zealand falls 21.1%
Nov 21, 12:00PM FlyOnTheWall
Tel. Corp of New Zealand falls 22.6%
Nov 21, 10:00AM FlyOnTheWall
Morning Market Losers
Nov 21, 9:54AM Benzinga
Tel. Corp of New Zealand falls 23.9%
Nov 21, 9:00AM FlyOnTheWall
Tel. Corp of New Zealand falls 4.7%
Nov 14, 9:00AM FlyOnTheWall
New Zealand stocks defy global downturn
Nov 06, 8:54PM MarketWatch
The Perfect Short
Oct 13, 12:03PM
Worst St50 performers for the week so far: $AUQ $NZT $AEA $RGR
about 272 days ago by StockTwits50
$NZT http://stks.co/4Bs underside TL kiss wins again
about 272 days ago by gtlackey
@DayTicker01 $nzt considering spinoff of its infrastructure unit, will not pay dividend until decision is made... http://stks.co/36p
about 274 days ago by HLAW
Is it clear what the brakeup is about for $NZT ?
about 274 days ago by Dayticker01
I like div...? how does $NZT stack up?
about 275 days ago by Dayticker01
$NZT showing strength. Makes up 17.92% of $ENZL, will it help retest the August highs? http://stks.co/1qQ
about 275 days ago by tradewithpete
RT @StockTwits50 15 St50 stocks making new 52wk high today: $CVV $STMP $TNH $SUSS $CVI $AN $DLTR $CF $RGR $HANS $STAA $NZT $WCN $AZO $MCD
about 276 days ago by sssc
15 St50 stocks making new 52wk high today: $CVV $STMP $TNH $SUSS $CVI $AN $DLTR $CF $RGR $HANS $STAA $NZT $WCN $AZO $MCD
about 276 days ago by StockTwits50
$NZT http://chart.ly/stpkad7 Keep an eye on how it handles the underside of TL
about 277 days ago by gtlackey
$NZT http://chart.ly/yh93elb Basing in the box as it works on getting over the 10 level. Nice divvy too.
about 336 days ago by 1nvestor
Good $LONG candidates: $NZT $CCC $LO
about 337 days ago by patonet
$NZT http://chart.ly/w2rwe29 Working on the 10 level. RoC shows a slight pb. MACD x^ in progress however. Let it set up. Divvy 2
about 340 days ago by 1nvestor
$NZT working on the 10 level. Keep an eye on it. Nice divvy too
about 341 days ago by 1nvestor
NEW POST: "Divvy Up a Piece of the Cake for You" http://bit.ly/kQbgt4 $NZT $PFE $TLT
about 343 days ago by chessNwine
Quick revisit of the new 52wk high list: $iccc $gco $mstr $zagg $nymt $ful $jva $solr $nzt
about 343 days ago by ivanhoff
Stocks making new 52wk high in a weak tape: $gco $mstr $jva $nzt
about 343 days ago by ivanhoff
$NZT Nice breakout
about 343 days ago by ABtrader
$NZT http://chart.ly/b6e4yg5 Long setup
about 344 days ago by ABtrader
Here's my watchlist for the day: $CNTF, $DSW, $EP, $MCOX, $NZT, $PWRD, $SIFY, $SOLR, $TNE, $VRUS
about 373 days ago by StockTickr
Foreign telecoms making new 52-week highs: $btm $nzt
about 373 days ago by ivanhoff
New Zealand Telecom ($NZT) nice breakout and 8% dividend yield
about 386 days ago by OptionsHawk
$NZT http://chart.ly/pexbnpl Huge dividend here. Clean breakout with volume on Friday after holding 200 day m.a.. No position.
about 409 days ago by chessNwine
$NZT off the 50sma
about 478 days ago by RickSaddler
$NZT http://chart.ly/mgyad7y Got in yesterday...gotta love the volume and strength today as the overall market lost some ground.
about 594 days ago by markmandy54
$NZT http://beta.chart.ly/mplxref See if this can break above 7
about 692 days ago by daytradingzoo

Recent Quotes

Symbol Price Chg Chg % Market Cap
NZT 9.55 -0.23 -2.35% 3.765B
NYX 24.41 -0.59 -2.36% 6.438B
NYT 6.69 -0.17 -2.48% 1.014B
NYNYD 2.02 -0.08 -3.67%
NYMX 7.34 -0.17 -2.26% 247.83M
NYMT 6.65 -0.05 -0.75% 93.40M
NYH 13.96 -0.01 -0.07%
NTZ 2.83 +0.05 +1.80% 151.62M
NTWK 0.4649 -0.03 -5.12% 35.08M
NTT 21.29 -0.06 -0.28% 54.04B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close