Jun 18, 2013 11:37PM ET U.S. Markets Closed. S&P 500 +0.80% NASDAQ +0.86% Request a Demo (866) 965 7552 Plans and Pricing

NYSE Euronext (NYX)

Add to Watchlists

Create an Alert

42.27 +0.72 +1.73% NYSE Jun 18, 5:00PM BATS Real time Currency in USD

NYSE Euronext Price:

42.27 for June 18, 2013

View Full Chart

NYSE Euronext Price Chart

NYSE Euronext Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 90 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	40.65	41.68	40.48	41.55	1.802M
June 14, 2013	40.85	40.86	40.43	40.48	834777.0
June 13, 2013	40.13	40.82	39.97	40.81	891759.0
June 12, 2013	40.28	40.40	39.96	40.21	1.123M
June 11, 2013	40.76	40.78	40.23	40.36	1.122M
June 10, 2013	40.99	41.16	40.69	41.04	861150.0
June 7, 2013	40.35	41.00	39.87	40.97	807493.0
June 6, 2013	39.23	40.07	39.22	40.07	986807.0
June 5, 2013	39.05	39.46	38.92	39.22	1.021M
June 4, 2013	40.02	40.02	38.98	39.23	1.751M
June 3, 2013	40.33	40.37	39.51	39.96	1.628M
May 31, 2013	41.32	41.32	40.22	40.23	1.870M
May 30, 2013	40.22	41.44	40.16	41.33	1.254M
May 29, 2013	39.88	40.37	39.78	40.20	1.911M
May 28, 2013	39.92	40.30	39.86	40.05	1.230M
May 24, 2013	39.53	39.83	39.44	39.64	739462.0
May 23, 2013	39.62	40.03	39.35	39.81	1.867M
May 22, 2013	40.62	40.85	39.75	40.01	2.149M
May 21, 2013	40.81	41.59	40.58	40.69	1.604M
May 20, 2013	41.34	41.53	40.94	41.09	791842.0
May 17, 2013	40.73	41.43	40.73	41.34	1.159M
May 16, 2013	40.75	41.05	40.59	40.68	839267.0
May 15, 2013	40.70	41.32	40.51	40.88	1.295M
May 14, 2013	40.47	41.12	40.41	41.10	1.164M
May 13, 2013	40.30	40.63	40.14	40.43	699704.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More