Eaton Vance New York Municipal Bond Fund II (NYH)

13.97 +0.17  +1.26%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eaton Vance New York Municipal Bond Fund II Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 13.85 13.97 13.85 13.97 1688
May 25, 2012 13.80 13.80 13.77 13.80 2820
May 24, 2012 13.90 13.94 13.80 13.80 3487
May 23, 2012 14.08 14.09 13.90 13.90 14102
May 22, 2012 14.29 14.29 13.98 13.98 3845
May 21, 2012 14.31 14.36 14.28 14.29 2953
May 18, 2012 14.30 14.30 14.24 14.24 1800
May 17, 2012 14.17 14.38 14.10 14.10 7407
May 16, 2012 14.13 14.20 14.13 14.17 3297
May 15, 2012 14.18 14.18 14.05 14.05 3828
May 14, 2012 14.20 14.20 14.14 14.14 1206
May 11, 2012 14.20 14.20 14.20 14.20 317.00
May 10, 2012 14.20 14.20 14.20 14.20 857.00
May 9, 2012 14.20 14.22 14.06 14.20 6302
May 8, 2012 14.38 14.40 14.21 14.21 3256
May 7, 2012 14.13 14.33 14.13 14.33 2442
May 4, 2012 14.13 14.13 14.13 14.13 1493
May 3, 2012 14.13 14.13 14.13 14.13 669.00
May 2, 2012 14.28 14.28 14.04 14.04 8106
May 1, 2012 14.20 14.30 14.13 14.15 8768
April 30, 2012 14.39 14.39 14.06 14.20 5766
April 27, 2012 14.25 14.25 14.23 14.24 2727
April 26, 2012 13.98 14.25 13.98 14.25 4212
April 25, 2012 13.86 13.94 13.86 13.94 3374
April 24, 2012 13.79 13.85 13.79 13.84 1239
April 23, 2012 13.70 13.78 13.69 13.78 3700
April 20, 2012 13.83 13.84 13.70 13.70 4112
April 19, 2012 13.88 13.88 13.76 13.83 1987
April 18, 2012 14.12 14.13 13.74 13.86 10284
April 17, 2012 14.16 14.16 14.03 14.10 1420
April 16, 2012 14.28 14.37 14.16 14.16 842.00
April 13, 2012 14.21 14.23 14.21 14.22 748.00
April 12, 2012 14.10 14.10 14.10 14.10 1000
April 11, 2012 14.31 14.32 14.18 14.20 2932
April 10, 2012 14.04 14.20 14.04 14.20 3308
April 9, 2012 13.94 14.03 13.94 14.03 8237
April 5, 2012 13.85 14.12 13.79 13.94 13879
April 4, 2012 13.74 13.74 13.73 13.74 2048
April 3, 2012 13.72 13.73 13.60 13.70 2590
April 2, 2012 13.69 13.74 13.66 13.66 2131
March 30, 2012 13.64 13.65 13.60 13.64 1459
March 29, 2012 13.60 13.65 13.55 13.60 1284
March 28, 2012 13.39 13.55 13.38 13.55 3226
March 27, 2012 13.29 13.35 13.20 13.35 7227
March 26, 2012 13.25 13.25 13.21 13.21 3374
March 23, 2012 13.53 13.53 13.26 13.26 2669
March 22, 2012 13.55 13.58 13.34 13.38 2575
March 21, 2012 13.38 13.52 13.38 13.50 1344
March 20, 2012 13.30 13.38 13.30 13.38 2239
March 19, 2012 13.16 13.30 13.16 13.30 19120
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NYH News

Recent Quotes

Symbol Price Chg Chg % Market Cap
NYH 13.97 +0.17 +1.26%
NYF 111.22 +0.24 +0.22%
NYC 69.79 +0.75 +1.08%
NYB 12.42 -0.36 -2.82% 5.606B
NY 62.43 +0.44 +0.72%
NXZ 15.19 -0.04 -0.26%
NVTL 2.07 -0.04 -1.90% 68.11M
NVS 52.00 -0.26 -0.49% 125.77B
NVR 800.47 -33.73 -4.04% 4.221B
NVO 135.80 -2.83 -2.04% 80.41B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close