New York Community Bancorp (NYB)

12.42 -0.36  -2.82%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

New York Community Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 12.75 12.80 12.68 12.78 2733342
May 25, 2012 12.67 12.77 12.64 12.70 1993526
May 24, 2012 12.67 12.68 12.50 12.68 2706287
May 23, 2012 12.48 12.66 12.33 12.64 3438626
May 22, 2012 12.49 12.65 12.46 12.55 3071793
May 21, 2012 12.45 12.56 12.40 12.45 3250394
May 18, 2012 12.64 12.67 12.45 12.48 3136021
May 17, 2012 12.66 12.84 12.56 12.56 4152360
May 16, 2012 12.72 12.81 12.59 12.60 3429411
May 15, 2012 12.81 12.84 12.61 12.64 3651114
May 14, 2012 12.81 12.96 12.79 12.79 4408893
May 11, 2012 12.75 12.96 12.68 12.93 3426421
May 10, 2012 12.92 13.00 12.82 12.84 3049586
May 9, 2012 12.90 12.95 12.75 12.85 2630398
May 8, 2012 13.00 13.11 12.91 13.04 2810938
May 7, 2012 12.86 13.18 12.85 13.06 5685810
May 4, 2012 13.03 13.07 12.76 12.90 4592523
May 3, 2012 13.25 13.26 13.00 13.03 4624379
May 2, 2012 13.38 13.50 13.25 13.47 4448027
May 1, 2012 13.50 13.58 13.40 13.41 4400753
April 30, 2012 13.63 13.65 13.45 13.49 2729428
April 27, 2012 13.49 13.63 13.36 13.62 4148948
April 26, 2012 13.30 13.49 13.23 13.41 3240205
April 25, 2012 13.29 13.39 13.18 13.30 2794540
April 24, 2012 13.05 13.25 13.02 13.19 2720893
April 23, 2012 13.04 13.10 12.98 13.04 2697955
April 20, 2012 13.12 13.20 13.00 13.12 3398421
April 19, 2012 13.18 13.25 12.88 13.04 6739415
April 18, 2012 13.65 13.65 13.14 13.33 8959419
April 17, 2012 13.33 13.85 13.30 13.65 7242390
April 16, 2012 13.23 13.33 13.19 13.28 2515615
April 13, 2012 13.45 13.46 13.16 13.16 3130998
April 12, 2012 13.43 13.50 13.35 13.50 1951843
April 11, 2012 13.33 13.40 13.26 13.40 2206771
April 10, 2012 13.40 13.48 13.18 13.19 3770740
April 9, 2012 13.45 13.48 13.32 13.40 3099044
April 5, 2012 13.74 13.78 13.55 13.63 6252325
April 4, 2012 13.79 13.96 13.72 13.90 4170539
April 3, 2012 13.78 13.88 13.72 13.87 3774625
April 2, 2012 13.85 13.90 13.73 13.78 3895946
March 30, 2012 13.78 14.03 13.71 13.91 5938949
March 29, 2012 13.76 13.76 13.48 13.69 3740756
March 28, 2012 13.65 13.85 13.61 13.85 3377453
March 27, 2012 13.77 13.78 13.64 13.64 2819565
March 26, 2012 13.75 13.78 13.63 13.73 3150542
March 23, 2012 13.54 13.66 13.47 13.63 842262
March 22, 2012 13.69 13.71 13.50 13.56 3721511
March 21, 2012 13.82 13.89 13.72 13.75 4027509
March 20, 2012 13.77 13.97 13.75 13.78 769703
March 19, 2012 13.90 14.04 13.75 13.83 5182580
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NYB News

$NYB still a buy for me (hopefully below $12.50)
about 13 hours ago by PE_Expander
$NYB Q1 marked the sixth consecutive quarter that the bank improved the quality of its assets http://stks.co/41tP
about 13 hours ago by PE_Expander
$NYB 'Potentially at risk' from stress tests. http://stks.co/419G
about a day ago by PE_Expander
$NYB Don't be fool by the 8% dvd. Payout ratio is 93%. Pressure on net interest margins. Weak ROE. Sell on strength. Dvd may get cut.
about 2 days ago by mkarias1
$NYB currently sporting an 8% yield ... adding
about 12 days ago by PE_Expander
$NYB I bought this stock because their banks are popping up everywhere alongside Wells Fargo. I missed Wells Fargo but not this one.
about 28 days ago by Foghornreturns
Ex-Dividend Stocks: Intel, Citigroup http://stks.co/3cTH My story via @TheStreet #Dividend #ExDividend $C $INTC $SO $FE $NBL $NYB $TX $WLT
about 29 days ago by azendrian
$jpm $gs $cof $usb $nyb financials holding strong
about 37 days ago by Vagab0nd
$NYB - on call in regard to M&A - certainly more conversation, deal talk, remains to be seen when activity actually picks up...its coming$$
about 43 days ago by sherowcap
Listen to $NYB Q1 2012 earnings call - live at 09:30 AM, ondemand after - http://stks.co/3OWA
about 43 days ago by earningscast
Stock Trading Ideas for The Next Couple of Days | via @alphatrends http://stks.co/3EIz $CVH $DNDN $DANG $DDD $LLY $NYB
about 56 days ago by STNet
$NYB Just got downgraded.
about 68 days ago by buylowsellhigh3
$NYB
about 75 days ago by rocketship
$NYB all out
about 76 days ago by rocketship
$NYB still working... let it rides
about 76 days ago by rocketship
$NYB raised stop on bal 13.39
about 76 days ago by rocketship
$NYB sold 1/2... stuck
about 76 days ago by rocketship
$NYB
about 76 days ago by rocketship
Stocks trading ex-dividend one week from today: http://stks.co/27b3 / $INTC $APOG $CPLP $DHT $ETE $ETP $FCBS $FE $NYB $PLLL $SAFM $VNR
about 125 days ago by DynamicDividend
Liked where $NYB earnings release today, off a $0.01 on earnings but beat on Net Interest Income, lower expenses http://stks.co/265w
about 126 days ago by Schornack
Listen to $NYB Q4 2011 earnings call (EPS 0.27 vs est 0.27) - live at 09:30 AM, ondemand after - http://stks.co/25A0
about 127 days ago by earningscast
Notable Earnings Gappers of note Up = $CA $AAPL $TXT $TPX $LCC $DAL $COP $SLAB $BPOP $NYB $DOV $STJ
about 127 days ago by 1973Hog
Earnings before market open II $IGTE $LCRY $ERIC $VIVO $MOLX $MSI $NYB $OXY $PJC $PII $BPOP $PX $ROK $RES $SEIC $SLAB $SO $STJ $TEL $TXT
about 127 days ago by ACInvestorBlog

Recent Quotes

Symbol Price Chg Chg % Market Cap
NYB 12.42 -0.36 -2.82% 5.606B
NY 62.43 +0.44 +0.72%
NXZ 15.19 -0.04 -0.26%
NVTL 2.07 -0.04 -1.90% 68.11M
NVS 52.00 -0.26 -0.49% 125.77B
NVR 800.47 -33.73 -4.04% 4.221B
NVO 135.80 -2.83 -2.04% 80.41B
NVMI 7.00 +0.00 +0.00% 183.89M
NVLS 42.29 -1.21 -2.78% 3.080B
NVJ 15.54 -0.05 -0.30%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close