Nuveen Dividend Advantage Municipal Fund 2 (NXZ)

15.19 -0.04  -0.26%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nuveen Dividend Advantage Municipal Fund 2 Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 15.20 15.26 15.20 15.23 42977
May 25, 2012 15.25 15.25 15.18 15.21 35307
May 24, 2012 15.16 15.22 15.15 15.21 37826
May 23, 2012 15.14 15.20 15.11 15.20 48283
May 22, 2012 15.09 15.14 15.06 15.12 37296
May 21, 2012 15.08 15.12 15.06 15.11 39961
May 18, 2012 15.13 15.18 15.06 15.06 38835
May 17, 2012 15.17 15.18 15.04 15.16 58765
May 16, 2012 15.12 15.16 15.10 15.16 12042
May 15, 2012 15.10 15.21 15.10 15.14 40045
May 14, 2012 15.21 15.24 15.10 15.13 54841
May 11, 2012 15.18 15.22 15.15 15.21 31487
May 10, 2012 15.21 15.26 15.17 15.21 75975
May 9, 2012 15.18 15.26 15.18 15.22 37178
May 8, 2012 15.20 15.22 15.19 15.19 29013
May 7, 2012 15.16 15.24 15.13 15.20 31577
May 4, 2012 15.12 15.19 15.12 15.19 37604
May 3, 2012 15.11 15.16 15.11 15.15 23706
May 2, 2012 15.12 15.15 15.11 15.11 32087
May 1, 2012 15.15 15.20 15.12 15.14 67388
April 30, 2012 15.12 15.20 15.08 15.13 38344
April 27, 2012 15.14 15.17 15.09 15.16 27327
April 26, 2012 15.12 15.17 15.12 15.14 34013
April 25, 2012 15.15 15.19 15.12 15.14 16657
April 24, 2012 15.18 15.19 15.09 15.15 34023
April 23, 2012 15.15 15.17 15.12 15.15 24793
April 20, 2012 15.16 15.16 15.07 15.10 28180
April 19, 2012 15.15 15.16 15.08 15.08 34220
April 18, 2012 15.20 15.20 15.09 15.13 51134
April 17, 2012 15.21 15.22 15.13 15.16 20432
April 16, 2012 15.21 15.28 15.18 15.22 27647
April 13, 2012 15.12 15.24 15.07 15.24 34432
April 12, 2012 15.21 15.24 15.08 15.15 28126
April 11, 2012 15.19 15.29 15.15 15.16 25872
April 10, 2012 15.30 15.36 15.22 15.30 29762
April 9, 2012 15.17 15.26 15.17 15.25 39606
April 5, 2012 15.22 15.29 15.12 15.16 26689
April 4, 2012 15.28 15.28 15.10 15.17 31158
April 3, 2012 15.21 15.27 15.16 15.24 25819
April 2, 2012 15.23 15.36 15.18 15.25 33886
March 30, 2012 15.26 15.27 15.14 15.19 26486
March 29, 2012 15.22 15.30 15.08 15.19 31998
March 28, 2012 15.02 15.21 15.02 15.21 51696
March 27, 2012 14.86 14.97 14.81 14.97 40874
March 26, 2012 14.92 14.96 14.79 14.92 47189
March 23, 2012 14.82 14.91 14.74 14.91 13424
March 22, 2012 14.70 14.86 14.65 14.80 53321
March 21, 2012 14.60 14.73 14.58 14.73 46485
March 20, 2012 14.45 14.68 14.45 14.52 69871
March 19, 2012 14.39 14.57 14.20 14.54 62680
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data

Recent Quotes

Symbol Price Chg Chg % Market Cap
NXZ 15.19 -0.04 -0.26%
NVTL 2.07 -0.04 -1.90% 68.11M
NVS 52.00 -0.26 -0.49% 125.77B
NVR 800.47 -33.73 -4.04% 4.221B
NVO 135.80 -2.83 -2.04% 80.41B
NVMI 7.00 +0.00 +0.00% 183.89M
NVLS 42.29 -1.21 -2.78% 3.080B
NVJ 15.54 -0.05 -0.30%
NVEC 51.74 -1.01 -1.91% 254.26M
NVE 17.09 -0.16 -0.93% 4.071B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close