Simplify Next Intangible Core Index ETF (NXTI)
34.14
-0.08
(-0.23%)
USD |
BATS |
Jun 24, 16:00
NXTI Price : 34.14 for June 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 34.22 | 34.32 | 34.05 | 34.14 | 785.00 |
| Jun 23, 2026 | 34.36 | 34.36 | 34.22 | 34.22 | 456.00 |
| Jun 22, 2026 | 34.23 | 34.33 | 34.23 | 34.33 | 405.00 |
| Jun 18, 2026 | 34.47 | 34.47 | 34.36 | 34.36 | 555.00 |
| Jun 17, 2026 | 34.77 | 34.77 | 34.26 | 34.26 | 181.00 |
| Jun 16, 2026 | 34.75 | 34.75 | 34.69 | 34.69 | 710.00 |
| Jun 15, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 206.00 |
| Jun 12, 2026 | 34.16 | 34.31 | 34.13 | 34.31 | 459.00 |
| Jun 11, 2026 | 33.68 | 34.17 | 33.68 | 34.17 | 2014.00 |
| Jun 10, 2026 | 33.75 | 33.75 | 33.54 | 33.54 | 576.00 |
| Jun 09, 2026 | 33.58 | 33.90 | 33.28 | 33.90 | 1843.00 |
| Jun 08, 2026 | 34.21 | 34.22 | 34.21 | 34.22 | 309.00 |
| Jun 05, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 44.00 |
| Jun 04, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 20.00 |
| Jun 03, 2026 | 34.92 | 34.92 | 34.90 | 34.90 | 342.00 |
| Jun 02, 2026 | 35.13 | 35.35 | 35.13 | 35.35 | 528.00 |
| Jun 01, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 44.00 |
| May 29, 2026 | 34.46 | 34.75 | 34.46 | 34.75 | 123.00 |
| May 28, 2026 | 34.05 | 34.06 | 33.96 | 33.96 | 348.00 |
| May 27, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 12.00 |
| May 26, 2026 | 33.71 | 33.72 | 33.71 | 33.72 | 240.00 |
| May 22, 2026 | 33.68 | 33.68 | 33.61 | 33.61 | 107.00 |
| May 21, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 14.00 |
| May 20, 2026 | 32.86 | 32.86 | 32.77 | 32.82 | 569.00 |
| May 19, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median