Quanex Building Products Corporation (NX)

16.54 -0.77  -4.45%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Quanex Building Products Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 16.97 17.47 16.90 17.31 225626
May 25, 2012 16.86 16.94 16.56 16.75 101611
May 24, 2012 16.47 16.84 16.29 16.84 160830
May 23, 2012 15.99 16.50 15.70 16.42 267179
May 22, 2012 16.25 16.41 16.07 16.23 270045
May 21, 2012 16.24 16.39 16.02 16.25 230048
May 18, 2012 16.15 16.34 15.97 16.14 356379
May 17, 2012 16.73 16.77 15.96 16.18 339585
May 16, 2012 17.38 17.62 16.71 16.71 273490
May 15, 2012 17.34 17.76 17.16 17.22 227260
May 14, 2012 17.96 18.10 17.36 17.40 225957
May 11, 2012 17.84 18.34 17.69 18.26 322950
May 10, 2012 18.11 18.36 17.88 18.08 264435
May 9, 2012 17.67 18.03 17.61 17.94 176984
May 8, 2012 17.83 18.03 17.53 17.99 229433
May 7, 2012 17.89 18.11 17.77 18.06 198279
May 4, 2012 18.22 18.27 17.90 17.99 393166
May 3, 2012 18.92 18.92 18.27 18.40 148253
May 2, 2012 18.53 19.10 18.43 18.92 241777
May 1, 2012 18.43 19.06 18.43 18.75 348496
April 30, 2012 18.62 18.76 18.24 18.43 296647
April 27, 2012 18.00 18.73 17.90 18.65 222313
April 26, 2012 17.63 18.00 17.59 17.98 188441
April 25, 2012 17.52 17.78 17.50 17.61 203830
April 24, 2012 16.78 17.26 16.56 17.21 291019
April 23, 2012 16.87 16.91 16.55 16.79 314736
April 20, 2012 17.48 17.57 17.21 17.30 286375
April 19, 2012 17.65 17.72 17.03 17.21 238027
April 18, 2012 18.19 18.20 17.57 17.68 409177
April 17, 2012 18.28 18.69 18.28 18.42 547371
April 16, 2012 18.00 18.33 17.85 18.05 319491
April 13, 2012 17.98 17.98 17.64 17.92 305471
April 12, 2012 17.53 18.30 17.53 18.07 270286
April 11, 2012 17.51 17.57 17.31 17.57 329580
April 10, 2012 17.32 17.44 17.15 17.15 1113103
April 9, 2012 17.30 17.52 17.15 17.44 1003438
April 5, 2012 17.62 17.94 17.59 17.70 305399
April 4, 2012 17.71 17.81 17.47 17.76 497104
April 3, 2012 17.71 17.95 17.70 17.95 551843
April 2, 2012 17.60 17.84 17.49 17.77 419104
March 30, 2012 18.09 18.24 17.55 17.63 303651
March 29, 2012 17.61 17.91 17.38 17.85 818459
March 28, 2012 17.61 18.06 17.37 17.84 841435
March 27, 2012 17.23 17.77 17.23 17.65 609405
March 26, 2012 17.09 17.30 16.97 17.24 219709
March 23, 2012 16.39 16.76 16.20 16.72 104308
March 22, 2012 16.45 16.47 16.08 16.40 290357
March 21, 2012 16.76 16.82 16.44 16.75 196396
March 20, 2012 16.98 17.13 16.55 16.71 145349
March 19, 2012 16.98 17.53 16.93 17.21 247023
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NX News

$NX http://stks.co/3rd1 Fundamentally weak stock with a great entry. See full details at http://stks.co/3rd2
about 14 days ago by VallarinoAnalytics
$NX. was wrong on this one. Has been mostly sideways.
about 14 days ago by traderNC
Few more to watch monday.$SN,$SLF,$SSI,$BDC,$NX
about 17 days ago by traderNC
$NX http://stks.co/3bJr NX buy the break plan
about 29 days ago by kaneco
$NX 200 Day SMA Cross - Price crossed below 200 day SMA (14.9848). Confirmed by volume.
about 85 days ago by TradeIdeasQuant
$NX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/24C9
about 127 days ago by MarketBrief
$NX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/22yn
about 128 days ago by MarketBrief
US broker round-up
Jan 20, 9:19AM
Today's Dividend-Paying Winners and Losers: http://stks.co/1iY3 / $MAS $DMND $KBH $NX $MDC $SHKM $VLCCF $TNH
about 153 days ago by DynamicDividend
$NX Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars
about 166 days ago by TradeIdeasQuant
short $NX $13.85 16c stop
about 168 days ago by ivan_bg
Quanex Changes Dividend Record Date
Dec 13, 6:52AM Benzinga
Listen to $NX Q4 2011 earnings call (EPS 0.17 vs est 0.23) - live at 11:00 AM, ondemand after - http://stks.co/1Uxl
about 170 days ago by earningscast
Quanex sees 2012 home starts and window shipments flat
Dec 12, 9:06AM theflyonthewall.com
Quanex reports Q4 EPS 17c vs. consensus 23c
Dec 12, 9:04AM theflyonthewall.com
Today's Dividend-Paying Winners and Losers: http://stks.co/25V / $KBH $VSEC $MR $NP $BAC $NX $CLMS $SPTN
about 274 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/1nt / $HIG $NX $HNI $ALL $RYL $AUY $GOLD $COKE $GA
about 275 days ago by DynamicDividend
Killer Stochastic and MACD Crossover from 8/28 $ARUN, $TGB, $CCSC, $CT, $NX, $DYAX, $SPMD, $DQ, $RVBD, $GLUU, $URI, $FALC. Check them out.
about 275 days ago by Fast_Trades
Killer Stochastic and MACD Crossover $ARUN,$TBG,$CCSC,$CT,$NX,$DYAX,$SPMD,$DQ,$RVBD,$GLUU,$URI,$FALC http://chart.ly/7bm5ohg
about 276 days ago by Fast_Trades
Today's Dividend-Paying Winners and Losers: http://stks.co/1XH / $BWS $NX $MDCA $TIF $HFC $ESV $RY $TWGP $KMPR
about 278 days ago by DynamicDividend
$NX Quanex Reports Q3 EPS $0.30 vs Est $0.28
about 279 days ago by Benzinga
Betting on a Housing Recovery? Get Paid While You Wait: http://stks.co/U2 / $LEN $LOW $NX $RYL $VAL $SMG
about 286 days ago by DynamicDividend
$DX_F rising, $ES_F falling. Looking for SHORTS: $NRGY $BWP $TDW $NX ... bye Go to Sleep.
about 343 days ago by patonet
This Week's Dividend-Paying Winners and Losers: http://stk.ly/jq1xsd / $JCP $VFC $BWS $LO $WEN $BBY / $CF $KRO $MCo $MOS $ATLS $NX $LPS
about 348 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://goo.gl/Kvmib / $VFC $TRH $MLR $FBMS $AGO $IPHS $LINC / $SLW $NX $SLGN $PVA $GORO
about 352 days ago by DynamicDividend
Ex-Dividend Stocks for Tuesday, June 14: http://goo.gl/8CVZ8 / $AGU $FCAP $HD $HES $HI $HRC $MCY $NEM $NX $NYX $POL $SNV $TICC $TSH $TSS ...
about 358 days ago by DynamicDividend
$NX http://chart.ly/db3hrl2 NX 3 day Long; +1.22%
about 386 days ago by scholzcapital

Recent Quotes

Symbol Price Chg Chg % Market Cap
NX 16.54 -0.77 -4.45% 636.32M
NWY 3.54 +0.00 +0.00% 219.23M
NTES 61.40 +0.71 +1.17% 7.948B
NTE 4.92 -0.19 -3.72% 228.93M
NTCT 19.65 -0.16 -0.81% 823.11M
NTAP 29.52 -0.19 -0.64% 10.78B
NSYS 3.020 -0.49 -13.96% 8.275M
NSU 3.61 +0.25 +7.44% 673.58M
NST 47.65 +0.00 +0.00% 4.936B
NSSC 2.87 +0.00 +0.00% 54.82M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close