New York & Company (NWY)

3.54 +0.00  +0.00%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

New York & Company Total Return Price: 3.54

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NWY Total Return Price Range, Past 5 Years

Minimum 0.89 Nov 21 2008
Maximum 12.28 Jun 1 2007
Average 4.931

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NWY related companies

Display in Live Stream: Done
Options

NWY News

$NWY 200 Day SMA Cross - Price crossed above 200 day SMA (3.21). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
$NWY 200 Day SMA Cross - Price crossed below 200 day SMA (3.21). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
$NWY Reports Q1 EPS $0 vs $-0.09 Est; Revenues $227.7M vs $227.29M Est
about 13 days ago by Benzinga
New York & Co., Inc. (NWY) Tops Q1 EPS by 9c
May 17, 4:03PM Street Insider
$NWY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3knq
about 21 days ago by MarketBrief
$NWY forms bearish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/3fNJ
about 27 days ago by RecogniaEvents
$NWY filed latest Annual Report http://stks.co/3H2D
about 51 days ago by MarketBrief
$NWY http://stks.co/33X3 Long setup. Bull flag. Watch the $3.77 level for a quick trade.
about 67 days ago by VexTrades
New York & Co. Goes Negative
Mar 16, 11:29AM Fool
$NWY If I wasnt already invested in retail $NWY would be a great buy. Turnaround in progress.
about 75 days ago by LukeKramer
New York & Company Reports Q4 Results
Mar 15, 4:22PM Benzinga
Listen to $NWY Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2t2Z
about 76 days ago by earningscast
$NWY Reports Q1 EPS $-0.18 vs $-0.16 Est; Revenues $271.8M vs $274.55M Est
about 76 days ago by Benzinga
New York & Co., Inc. (NWY) Misses Q4 EPS by 2c
Mar 15, 4:02PM Street Insider
$NWY 200 Day SMA Cross - Price crossed above 200 day SMA (3.5366). Confirmed by volume.
about 78 days ago by TradeIdeasQuant
15 breakouts: $AEZS (gap + 200-day MA), $NWY (base). Thinning quality of breakouts. Three sub-$1 and two $1-2 picks.
about 86 days ago by fallondpicks
$psun $dlia $cwtr $nwy some of these little retailers might get some push off the $tlb news
about 131 days ago by kunal00
New York & Co Projects Q4 Loss
Jan 13, 4:38AM Benzinga
$NWY http://stks.co/1IRb Falling wedge. Volume perk.
about 184 days ago by VexTrades
Lets have another day like today, going with $NWY at open
about 295 days ago by WGRouvari
$NWY http://chart.ly/cursf75 Fundies support the turnaround, looking for a break above 6 short term,
about 320 days ago by gatlintrades
$NWY http://chart.ly/ewua8md Fundies support the turnaround, looking for a break above 6 short term,
about 320 days ago by gatlintrades
RT @ivanhoff The big movers today: Retailers: $HOTT $BEBE $NWY $ZUMZ $PSMT, Chinese ADRs: $BORN $KONG $LIWA
about 328 days ago by 1973Hog
The big movers today: Retailers: $HOTT $BEBE $NWY $ZUMZ $PSMT, Chinese ADRs: $BORN $KONG $LIWA
about 328 days ago by ivanhoff
RT @Benzinga some big earnings tonight: $CRM $INTU $GPS $ARUN $BRCD $RRGB $NWY $SCVL
about 377 days ago by dinomyte633
some big earnings tonight: $CRM $INTU $GPS $ARUN $BRCD $RRGB $NWY $SCVL
about 377 days ago by Benzinga
$NWY http://chart.ly/4aeeggb Like it long on a break of 7.52
about 419 days ago by themeatbaron

Recent Quotes

Symbol Price Chg Chg % Market Cap
NWY 3.54 +0.00 +0.00% 219.23M
NTES 61.40 +0.71 +1.17% 7.948B
NTE 4.92 -0.19 -3.72% 228.93M
NTCT 19.65 -0.16 -0.81% 823.11M
NTAP 29.52 -0.19 -0.64% 10.78B
NSYS 3.020 -0.49 -13.96% 8.275M
NSU 3.61 +0.25 +7.44% 673.58M
NST 47.65 +0.00 +0.00% 4.936B
NSSC 2.87 +0.00 +0.00% 54.82M
NSR 32.96 -0.56 -1.67% 2.259B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close