New York & Company (NWY)

3.54 +0.00  +0.00%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

New York & Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 3.46 3.55 3.42 3.54 114476
May 25, 2012 3.43 3.44 3.36 3.41 65057
May 24, 2012 3.42 3.45 3.33 3.44 92853
May 23, 2012 3.17 3.43 3.16 3.42 140470
May 22, 2012 3.48 3.500 3.20 3.24 1094918
May 21, 2012 3.38 3.48 3.31 3.47 126563
May 18, 2012 4.03 4.03 3.30 3.36 219300
May 17, 2012 3.43 3.48 3.29 3.37 240080
May 16, 2012 3.56 3.58 3.42 3.43 123557
May 15, 2012 3.69 3.71 3.44 3.50 240546
May 14, 2012 3.75 3.80 3.65 3.68 131948
May 11, 2012 3.77 3.84 3.74 3.83 83165
May 10, 2012 3.78 3.82 3.71 3.82 62561
May 9, 2012 3.65 3.75 3.62 3.72 134746
May 8, 2012 3.75 3.75 3.63 3.72 158671
May 7, 2012 3.83 3.87 3.78 3.80 112721
May 4, 2012 4.00 4.04 3.78 3.85 191882
May 3, 2012 4.06 4.10 3.87 3.96 109690
May 2, 2012 3.97 4.14 3.95 4.05 143356
May 1, 2012 3.94 4.044 3.94 4.03 196663
April 30, 2012 4.06 4.07 3.91 3.95 306637
April 27, 2012 4.06 4.10 3.95 4.09 138912
April 26, 2012 4.01 4.05 4.00 4.02 90352
April 25, 2012 3.86 4.01 3.81 4.01 153785
April 24, 2012 3.83 3.86 3.70 3.81 140478
April 23, 2012 3.92 3.93 3.75 3.84 215224
April 20, 2012 4.03 4.05 3.89 4.01 140260
April 19, 2012 3.895 4.03 3.84 3.97 556096
April 18, 2012 3.72 3.94 3.72 3.91 182734
April 17, 2012 3.70 3.76 3.68 3.72 321483
April 16, 2012 3.67 3.70 3.55 3.65 140665
April 13, 2012 3.62 3.68 3.58 3.64 142773
April 12, 2012 3.46 3.67 3.46 3.66 426739
April 11, 2012 3.26 3.47 3.26 3.46 223864
April 10, 2012 3.41 3.415 3.20 3.26 548725
April 9, 2012 3.47 3.50 3.40 3.40 127895
April 5, 2012 3.50 3.59 3.50 3.54 99823
April 4, 2012 3.64 3.71 3.50 3.53 165601
April 3, 2012 3.71 3.76 3.63 3.67 235746
April 2, 2012 3.72 3.78 3.67 3.71 786433
March 30, 2012 3.73 3.78 3.69 3.73 162341
March 29, 2012 3.60 3.71 3.60 3.68 395717
March 28, 2012 3.72 3.78 3.53 3.63 381238
March 27, 2012 3.75 3.82 3.70 3.73 483864
March 26, 2012 3.76 3.88 3.70 3.76 616524
March 23, 2012 3.68 3.76 3.63 3.70 205754
March 22, 2012 3.63 3.73 3.63 3.67 417519
March 21, 2012 3.62 3.69 3.60 3.69 368661
March 20, 2012 3.62 3.72 3.60 3.61 309803
March 19, 2012 3.67 3.73 3.59 3.64 376051
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NWY News

$NWY 200 Day SMA Cross - Price crossed above 200 day SMA (3.21). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
$NWY 200 Day SMA Cross - Price crossed below 200 day SMA (3.21). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
$NWY Reports Q1 EPS $0 vs $-0.09 Est; Revenues $227.7M vs $227.29M Est
about 13 days ago by Benzinga
New York & Co., Inc. (NWY) Tops Q1 EPS by 9c
May 17, 4:03PM Street Insider
$NWY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3knq
about 21 days ago by MarketBrief
$NWY forms bearish "Continuation Wedge" chart pattern. http://stks.co/3fNJ
about 27 days ago by RecogniaEvents
$NWY filed latest Annual Report http://stks.co/3H2D
about 51 days ago by MarketBrief
$NWY http://stks.co/33X3 Long setup. Bull flag. Watch the $3.77 level for a quick trade.
about 67 days ago by VexTrades
New York & Co. Goes Negative
Mar 16, 11:29AM Fool
$NWY If I wasnt already invested in retail $NWY would be a great buy. Turnaround in progress.
about 75 days ago by LukeKramer
New York & Company Reports Q4 Results
Mar 15, 4:22PM Benzinga
Listen to $NWY Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2t2Z
about 76 days ago by earningscast
$NWY Reports Q1 EPS $-0.18 vs $-0.16 Est; Revenues $271.8M vs $274.55M Est
about 76 days ago by Benzinga
New York & Co., Inc. (NWY) Misses Q4 EPS by 2c
Mar 15, 4:02PM Street Insider
$NWY 200 Day SMA Cross - Price crossed above 200 day SMA (3.5366). Confirmed by volume.
about 78 days ago by TradeIdeasQuant
15 breakouts: $AEZS (gap + 200-day MA), $NWY (base). Thinning quality of breakouts. Three sub-$1 and two $1-2 picks.
about 86 days ago by fallondpicks
$psun $dlia $cwtr $nwy some of these little retailers might get some push off the $tlb news
about 131 days ago by kunal00
New York & Co Projects Q4 Loss
Jan 13, 4:38AM Benzinga
$NWY http://stks.co/1IRb Falling wedge. Volume perk.
about 184 days ago by VexTrades
Lets have another day like today, going with $NWY at open
about 295 days ago by WGRouvari
$NWY http://chart.ly/cursf75 Fundies support the turnaround, looking for a break above 6 short term,
about 320 days ago by gatlintrades
$NWY http://chart.ly/ewua8md Fundies support the turnaround, looking for a break above 6 short term,
about 320 days ago by gatlintrades
RT @ivanhoff The big movers today: Retailers: $HOTT $BEBE $NWY $ZUMZ $PSMT, Chinese ADRs: $BORN $KONG $LIWA
about 328 days ago by 1973Hog
The big movers today: Retailers: $HOTT $BEBE $NWY $ZUMZ $PSMT, Chinese ADRs: $BORN $KONG $LIWA
about 328 days ago by ivanhoff
RT @Benzinga some big earnings tonight: $CRM $INTU $GPS $ARUN $BRCD $RRGB $NWY $SCVL
about 377 days ago by dinomyte633
some big earnings tonight: $CRM $INTU $GPS $ARUN $BRCD $RRGB $NWY $SCVL
about 377 days ago by Benzinga
$NWY http://chart.ly/4aeeggb Like it long on a break of 7.52
about 419 days ago by themeatbaron

Recent Quotes

Symbol Price Chg Chg % Market Cap
NWY 3.54 +0.00 +0.00% 219.23M
NTES 61.40 +0.71 +1.17% 7.948B
NTE 4.92 -0.19 -3.72% 228.93M
NTCT 19.65 -0.16 -0.81% 823.11M
NTAP 29.52 -0.19 -0.64% 10.78B
NSYS 3.020 -0.49 -13.96% 8.275M
NSU 3.61 +0.25 +7.44% 673.58M
NST 47.65 +0.00 +0.00% 4.936B
NSSC 2.87 +0.00 +0.00% 54.82M
NSR 32.96 -0.56 -1.67% 2.259B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close