News Corporation (NWSA)

19.40 -0.29  -1.47%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

News Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 19.53 19.72 19.30 19.40 16218380
May 29, 2012 19.60 19.81 19.45 19.69 13384324
May 25, 2012 19.46 19.57 19.32 19.43 10496520
May 24, 2012 19.19 19.52 19.12 19.38 14478688
May 23, 2012 19.25 19.40 18.94 19.18 23896339
May 22, 2012 19.56 19.74 19.31 19.54 16951310
May 21, 2012 19.24 19.53 19.03 19.50 17058889
May 18, 2012 19.54 19.54 19.21 19.27 17950989
May 17, 2012 19.69 19.79 19.46 19.46 16532353
May 16, 2012 19.97 20.15 19.73 19.73 16971687
May 15, 2012 20.10 20.31 19.89 19.93 14979134
May 14, 2012 20.02 20.50 19.89 20.14 18543493
May 11, 2012 20.24 20.70 20.15 20.22 18215304
May 10, 2012 20.00 20.62 19.98 20.32 33547403
May 9, 2012 19.10 19.49 18.88 19.38 24805546
May 8, 2012 19.16 19.39 19.07 19.33 11752334
May 7, 2012 19.10 19.50 19.01 19.40 13745169
May 4, 2012 19.53 19.67 19.18 19.18 16210813
May 3, 2012 19.77 19.89 19.63 19.71 12288839
May 2, 2012 19.72 19.96 19.56 19.89 10186720
May 1, 2012 19.55 20.00 19.55 19.79 15181901
April 30, 2012 19.49 19.63 19.41 19.60 11697326
April 27, 2012 19.72 19.72 19.47 19.58 13489699
April 26, 2012 19.23 19.72 19.14 19.61 17723794
April 24, 2012 19.08 19.39 19.05 19.23 12012930
April 23, 2012 18.88 19.02 18.65 18.98 17371850
April 20, 2012 18.99 19.30 18.96 19.01 14750902
April 19, 2012 19.18 19.25 18.86 18.89 19133447
April 18, 2012 19.28 19.41 19.14 19.27 6493593
April 17, 2012 19.30 19.52 19.22 19.39 9301877
April 16, 2012 19.23 19.23 18.96 19.12 13307517
April 13, 2012 19.25 19.38 19.13 19.15 9746831
April 12, 2012 18.98 19.36 18.91 19.34 14023142
April 11, 2012 18.90 19.06 18.78 18.84 8577775
April 10, 2012 18.96 19.10 18.65 18.66 14647544
April 9, 2012 19.11 19.23 18.87 19.03 16339172
April 5, 2012 19.31 19.54 19.16 19.49 17352919
April 4, 2012 19.81 19.83 19.36 19.42 13792618
April 3, 2012 19.76 20.18 19.74 19.94 17035965
April 2, 2012 19.63 20.01 19.52 19.92 10927648
March 30, 2012 19.60 19.82 19.36 19.71 28205119
March 29, 2012 19.54 19.60 19.31 19.44 22631074
March 28, 2012 20.07 20.17 19.71 19.74 15418562
March 27, 2012 20.29 20.40 20.21 20.25 10785348
March 26, 2012 19.99 20.21 19.88 20.19 17628086
March 23, 2012 19.77 19.84 19.48 19.79 11190764
March 22, 2012 19.78 19.89 19.66 19.72 11074110
March 21, 2012 19.85 20.03 19.80 19.97 8798391
March 20, 2012 19.92 19.98 19.78 19.88 10521262
March 19, 2012 19.93 20.33 19.88 20.12 9534495
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NWSA News

Cable kept 'independent mind' over BSkyB
May 30, 7:27AM Financial Times
[$$] Apple CEO Seeks to Put Personal Mark on Company
May 29, 11:54PM The Wall Street Journal
Final Glance: Media companies
May 29, 6:03PM AP
NBC Wants Sole Ownership of MSNBC.com
May 25, 10:25AM Investor Place
Broadcasters Sue Dish Over Ad-Skipping DVR
May 25, 9:44AM Investor Place
Cheapest Large Caps With Highest Growth + http://stks.co/3wnj + $BBVA $NGG $NUE $FCX $STX $IP $BCS $TWC $UTX $BA $JCI $BHI $NWSA $GM $DTV
about 8 days ago by DividendYield
$AAPL $MSFT $GOOG $CSCO are the required ingredients for stellar information age performance. Just add content $NWSA $DIS $TWX and stir.
about 8 days ago by FredWR
Midday Glance: Media companies
May 18, 1:17PM AP
Twitter Content Incorporated into Factiva
May 17, 5:00AM PR Newswire
$NWSA Seth MacFarlane Developing Flintstones Re-Make
about 17 days ago by Benzinga
Just caught "Sportfolio" on @BloombergTV - You cannot possibly miss the #bubble here. http://stks.co/3naz $DIS $CMCSA $NWSA $MSG $MACRO
about 18 days ago by BaselineAce
$NWSA New 52 Week High - Crossed daily highs resistance.
about 20 days ago by TradeIdeasQuant
Today's Dividend-Paying Winners and Losers: http://stks.co/3mAd $CPA $NWSA $AU $CTL $JBL $CSCO $KSS $TNH ...
about 20 days ago by DynamicDividend
RT @TMTanalyst Digi $$/Nomua - # times $NFLX mentioned on media call $DISCA 15X $VIAB 11X $CBS 10X $DIS 3X $AMCX 3X $TWX 2X $NWSA 2X $SNI 2X
about 20 days ago by ECONgeek947
$NWSA Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 20 days ago by TradeIdeasQuant
5 Stocks Hit 52-Week Highs: $CPWM $FDO $ADM $VAL $NWSA http://stks.co/3lry My story via @TheStreet #52WeekHigh
about 20 days ago by azendrian
$NWSA new Highs
about 20 days ago by _TheBlackSwan_
News Corp: S&P Intraday Gainer http://stks.co/3lcQ My story via @TheStreet $NWSA
about 21 days ago by azendrian
Premarket movers. http://stks.co/3lFQ $CSCO $NWSA $PCLN $AVP $KSS $$
about 21 days ago by TripleDTrader
$NWSA now up about 5.3% after hours. Apparently you can hack as many voicemails as you like & all is forgiven with juicy stock buyback plan.
about 21 days ago by lamonicabuzz
$NWSA Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 21 days ago by TradeIdeasQuant
Listen to $NWSA Q3 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3kfx
about 21 days ago by earningscast
Murdoch may be "unfit" to run News Corp. But shareholders still don't care. $NWSA beats on EPS, boosts share buyback. Up 3% after hours.
about 21 days ago by lamonicabuzz
RT @Street_Insider News Corp $NWSA reported Q3 EPS of $0.37, $0.06 better. Sales $8.4B vs $8.24B. Raises buyback by $5-$10b
about 21 days ago by StockTwits
News Corp $NWSA reported Q3 EPS of $0.37, $0.06 better. Sales $8.4B vs $8.24B. Raises buyback by $5-$10 billion.
about 21 days ago by Street_Insider
Should be fun times after the closing bell. Murdoch, Chambers and the Shat! $NWSA $CSCO $PCLN all report results this afternoon.
about 21 days ago by lamonicabuzz
So many corp boards in chaos, these days! $CHK $YHOO $GMCR $GRPN $MDRX $HPQ $NWSA
about 22 days ago by abubnic
HIGH $CALL VOLU $UHS 1154% $AON 684% $GFI 429% $ANF 397% $ARCO 261% $AGO 223% $NWSA 194% $GES 191% $STJ 178% $TXN 176%
about 23 days ago by livevol_pro
HIGH $CALL VOLU $AON 3325% $ARCO 699% $SYY 411% $CY 406% $AIG 393% $ABV 374% $DIS 355% $ANF 337% $STT 315% $NWSA 307%
about 23 days ago by livevol_pro
$SLB $CSCO $AAPL $NWSA $BIDU $CELG $CAT $GE Nowhere to hide when the tide goes out. Doesn't feel like rotation but money leaving the market.
about 26 days ago by FredWR
On tap for next week. More $FB IPO frenzy. But also earnings from $DIS $AOL $CSCO $NWSA $KSS $SNE.
about 26 days ago by lamonicabuzz
$NWSA up 1.6% today. Near 52-wk high. It's as if News Corp. investors are Chris Christie & Rupert Murdoch is New Jersey Nets. #goodriddance?
about 29 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
NWSA 19.40 -0.29 -1.47% 32.99B
NWS 19.59 -0.31 -1.56% 50.16B
NWPX 21.01 -0.89 -4.06% 204.76M
NWN 45.93 -0.45 -0.97% 1.243B
NWLI 126.82 -2.23 -1.73% 468.45M
NWL 18.49 -0.54 -2.84% 5.488B
NWK 1.10 -0.15 -12.00% 38.14M
NWE 35.06 -0.23 -0.65% 1.283B
NWBI 11.54 -0.24 -2.04% 1.149B
NVTL 2.06 -0.05 -2.37% 68.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close