News Corp (NWS)
25.86
+0.24
(+0.92%)
USD |
NASDAQ |
May 10, 16:00
25.86
0.00 (0.00%)
After-Hours: 20:00
News Total Return Price: 25.86 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 25.63 |
May 08, 2024 | 24.93 |
May 07, 2024 | 25.25 |
May 06, 2024 | 25.37 |
May 03, 2024 | 25.26 |
May 02, 2024 | 24.78 |
May 01, 2024 | 24.54 |
April 30, 2024 | 24.54 |
April 29, 2024 | 24.99 |
April 26, 2024 | 24.96 |
April 25, 2024 | 24.94 |
April 24, 2024 | 25.33 |
April 23, 2024 | 25.43 |
April 22, 2024 | 25.19 |
April 19, 2024 | 24.78 |
April 18, 2024 | 24.81 |
April 17, 2024 | 24.95 |
April 16, 2024 | 24.82 |
April 15, 2024 | 25.00 |
April 12, 2024 | 25.11 |
April 11, 2024 | 25.72 |
April 10, 2024 | 25.63 |
April 09, 2024 | 26.34 |
April 08, 2024 | 26.52 |
April 05, 2024 | 26.46 |
Date | Value |
---|---|
April 04, 2024 | 26.38 |
April 03, 2024 | 26.53 |
April 02, 2024 | 26.33 |
April 01, 2024 | 26.68 |
March 28, 2024 | 27.06 |
March 27, 2024 | 27.13 |
March 26, 2024 | 26.89 |
March 25, 2024 | 26.90 |
March 22, 2024 | 26.80 |
March 21, 2024 | 27.22 |
March 20, 2024 | 26.81 |
March 19, 2024 | 26.64 |
March 18, 2024 | 26.36 |
March 15, 2024 | 26.44 |
March 14, 2024 | 27.03 |
March 13, 2024 | 27.30 |
March 12, 2024 | 27.27 |
March 11, 2024 | 27.31 |
March 08, 2024 | 27.25 |
March 07, 2024 | 27.11 |
March 06, 2024 | 26.99 |
March 05, 2024 | 26.82 |
March 04, 2024 | 26.94 |
March 01, 2024 | 27.30 |
February 29, 2024 | 27.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.819
Minimum
Mar 23 2020
27.89
Maximum
Feb 29 2024
18.26
Average
18.17
Median
Aug 09 2022
Total Return Price Benchmarks
The Walt Disney Co | 105.81 |
Warner Music Group Corp | 31.69 |
Fox Corp | 33.41 |
American Films Inc | 0.3089 |