News Total Return Level Insights

News Corp (NWS)

25.40 +0.22 (+0.87%) USD | NASDAQ | Apr 23, 16:00

25.45 +0.05 (+0.20%) After-Hours: 18:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 22, 2024	28.26
April 19, 2024	27.81
April 18, 2024	27.84
April 17, 2024	28.00
April 16, 2024	27.86
April 15, 2024	28.06
April 12, 2024	28.18
April 11, 2024	28.87
April 10, 2024	28.76
April 09, 2024	29.56
April 08, 2024	29.76
April 05, 2024	29.70
April 04, 2024	29.61
April 03, 2024	29.78
April 02, 2024	29.55
April 01, 2024	29.94
March 28, 2024	30.37
March 27, 2024	30.45
March 26, 2024	30.18
March 25, 2024	30.19
March 22, 2024	30.08
March 21, 2024	30.55
March 20, 2024	30.09
March 19, 2024	29.90
March 18, 2024	29.58

Date	Value
March 15, 2024	29.67
March 14, 2024	30.34
March 13, 2024	30.64
March 12, 2024	30.61
March 11, 2024	30.65
March 08, 2024	30.58
March 07, 2024	30.43
March 06, 2024	30.29
March 05, 2024	30.10
March 04, 2024	30.24
March 01, 2024	30.64
February 29, 2024	31.30
February 28, 2024	30.73
February 27, 2024	30.83
February 26, 2024	30.77
February 23, 2024	30.84
February 22, 2024	30.90
February 21, 2024	30.45
February 20, 2024	30.64
February 16, 2024	30.65
February 15, 2024	30.94
February 14, 2024	30.43
February 13, 2024	30.14
February 12, 2024	30.47
February 09, 2024	30.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.776

Minimum

Mar 23 2020

31.30

Maximum

Feb 29 2024

20.33

Average

20.22

Median

Jan 20 2021

Total Return Level Benchmarks