News (NWS)

Add to Watchlists
Create an Alert
15.24 -0.12  -0.75% NASDAQ May 22, 8:00PM Delayed 2m USD

News Price :

15.24 for May 22, 2015

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 15.32 15.35 15.20 15.24 528152.0
May 21, 2015 15.33 15.39 15.24 15.36 404752.0
May 20, 2015 15.36 15.43 15.31 15.33 790384.0
May 19, 2015 15.38 15.42 15.26 15.39 423830.0
May 18, 2015 15.20 15.38 15.12 15.35 1.189M
May 15, 2015 15.14 15.35 15.11 15.30 808074.0
May 14, 2015 15.20 15.20 15.01 15.14 1.002M
May 13, 2015 15.18 15.24 15.08 15.10 1.459M
May 12, 2015 15.48 15.54 15.09 15.18 1.362M
May 11, 2015 15.03 15.70 15.02 15.58 2.150M
May 8, 2015 14.98 15.11 14.96 15.09 470050.0
May 7, 2015 14.87 14.95 14.83 14.91 1.733M
May 6, 2015 15.07 15.22 14.78 14.91 3.899M
May 5, 2015 16.06 16.17 15.80 15.92 1.544M
May 4, 2015 15.89 16.08 15.84 16.07 801160.0
May 1, 2015 15.67 15.94 15.67 15.92 1.244M
April 30, 2015 15.59 15.74 15.53 15.57 1.836M
April 29, 2015 15.76 15.88 15.65 15.66 1.637M
April 28, 2015 15.47 15.88 15.40 15.86 1.511M
April 27, 2015 15.51 15.74 15.45 15.47 1.766M
April 24, 2015 15.43 15.54 15.33 15.43 431657.0
April 23, 2015 15.37 15.50 15.30 15.46 969138.0
April 22, 2015 15.36 15.51 15.26 15.41 2.791M
April 21, 2015 15.61 15.61 15.35 15.35 666574.0
April 20, 2015 15.54 15.61 15.46 15.48 899262.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWS Price Benchmarks

Companies
Amazon.com 427.63
Twenty-First Century Fox 34.25
Walt Disney 110.26

NWS Price Range, Past 5 Years

Minimum 14.24 Oct 16 2014
Maximum 18.13 Nov 4 2013
Average 16.39

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.