News (NWS)

Add to Watchlists
Create an Alert
14.44 -0.02  -0.14% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

News Price :

14.44 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 14.35 14.66 14.28 14.44 1.947M
Jan. 29, 2015 14.76 14.80 14.27 14.46 734879.0
Jan. 28, 2015 14.91 14.97 14.72 14.75 1.622M
Jan. 27, 2015 14.96 15.05 14.74 14.91 1.151M
Jan. 26, 2015 14.89 14.99 14.56 14.98 369326.0
Jan. 23, 2015 14.77 14.84 14.60 14.66 720041.0
Jan. 22, 2015 14.52 14.77 14.37 14.70 711120.0
Jan. 21, 2015 14.36 14.52 14.28 14.45 456963.0
Jan. 20, 2015 14.57 14.58 14.25 14.44 753044.0
Jan. 16, 2015 14.52 14.62 14.48 14.54 283590.0
Jan. 15, 2015 14.64 14.69 14.47 14.54 929916.0
Jan. 14, 2015 14.64 14.66 14.28 14.63 1.411M
Jan. 13, 2015 14.80 14.89 14.55 14.70 664454.0
Jan. 12, 2015 14.86 14.86 14.63 14.72 500535.0
Jan. 9, 2015 14.73 14.94 14.68 14.88 847924.0
Jan. 8, 2015 14.47 14.84 14.43 14.74 798388.0
Jan. 7, 2015 14.48 14.55 14.25 14.41 1.004M
Jan. 6, 2015 14.66 14.67 14.32 14.47 1.197M
Jan. 5, 2015 14.83 14.91 14.53 14.64 1.019M
Jan. 2, 2015 15.26 15.28 14.80 14.98 904989.0
Dec. 31, 2014 15.24 15.32 15.07 15.08 644111.0
Dec. 30, 2014 15.01 15.24 14.95 15.18 664280.0
Dec. 29, 2014 15.03 15.20 15.03 15.13 518877.0
Dec. 26, 2014 15.00 15.05 14.94 15.04 492521.0
Dec. 24, 2014 15.03 15.04 14.77 14.92 331366.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWS Price Benchmarks

Companies
Twenty-First Century Fox 33.16
Scripps Networks 71.09
Liberty Media 34.05

NWS Price Range, Past 5 Years

Minimum 14.24 Oct 16 2014
Maximum 18.13 Nov 4 2013
Average 16.47

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.