News (NWS)

Add to Watchlists
Create an Alert
14.59 +0.11  +0.76% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

News Price :

14.59 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 14.63 14.68 14.52 14.59 2.722M
Dec. 18, 2014 14.57 14.65 14.42 14.48 1.159M
Dec. 17, 2014 14.24 14.42 14.17 14.37 1.414M
Dec. 16, 2014 14.38 14.56 14.22 14.24 1.538M
Dec. 15, 2014 14.66 14.70 14.24 14.25 1.994M
Dec. 12, 2014 14.76 14.78 14.63 14.65 1.970M
Dec. 11, 2014 15.04 15.06 14.76 14.78 1.432M
Dec. 10, 2014 15.06 15.09 14.86 14.87 1.924M
Dec. 9, 2014 14.99 15.11 14.87 15.11 3.162M
Dec. 8, 2014 15.28 15.28 14.95 14.99 1.669M
Dec. 5, 2014 15.16 15.25 15.10 15.23 2.039M
Dec. 4, 2014 15.24 15.27 15.09 15.16 1.956M
Dec. 3, 2014 15.26 15.29 15.12 15.25 2.692M
Dec. 2, 2014 14.93 15.28 14.91 15.23 2.036M
Dec. 1, 2014 15.18 15.18 14.96 15.05 2.909M
Nov. 28, 2014 15.28 15.28 15.02 15.05 980246.0
Nov. 26, 2014 15.01 15.23 14.99 15.20 1.732M
Nov. 25, 2014 15.10 15.13 15.00 15.02 2.623M
Nov. 24, 2014 14.95 15.10 14.80 15.05 3.770M
Nov. 21, 2014 14.96 14.99 14.80 14.83 2.172M
Nov. 20, 2014 14.39 14.86 14.34 14.76 5.446M
Nov. 19, 2014 14.93 15.02 14.83 14.98 4.738M
Nov. 18, 2014 14.84 15.00 14.83 14.91 1.958M
Nov. 17, 2014 15.00 15.06 14.78 14.94 2.000M
Nov. 14, 2014 14.80 15.02 14.78 14.98 1.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWS Price Benchmarks

Companies
Twenty-First Century Fox 38.51
Scripps Networks 77.83
Liberty Media 34.38

NWS Price Range, Past 5 Years

Minimum 14.24 Oct 16 2014
Maximum 18.13 Nov 4 2013
Average 16.60

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.