News (NWS)

Add to Watchlists
Create an Alert
15.48 -0.01  -0.06% NASDAQ Apr 20, 8:00PM BATS Real time Currency in USD

News Price :

15.48 for April 20, 2015

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 15.54 15.61 15.46 15.48 899262.0
April 17, 2015 15.58 15.61 15.40 15.49 1.084M
April 16, 2015 15.71 15.80 15.57 15.70 1.331M
April 15, 2015 15.92 15.96 15.81 15.84 634295.0
April 14, 2015 15.96 16.03 15.84 15.85 878925.0
April 13, 2015 15.82 15.95 15.75 15.94 603380.0
April 10, 2015 15.75 15.82 15.68 15.73 451530.0
April 9, 2015 15.91 15.95 15.68 15.72 738152.0
April 8, 2015 16.17 16.17 15.84 15.89 1.190M
April 7, 2015 16.08 16.16 15.95 15.95 325244.0
April 6, 2015 15.95 16.20 15.87 16.09 282395.0
April 2, 2015 15.94 16.06 15.86 15.98 596133.0
April 1, 2015 15.88 15.97 15.74 15.93 1.565M
March 31, 2015 15.87 16.05 15.81 15.87 908721.0
March 30, 2015 16.11 16.24 16.01 16.04 469257.0
March 27, 2015 15.96 16.09 15.92 15.95 608921.0
March 26, 2015 16.18 16.18 15.95 16.02 977372.0
March 25, 2015 16.59 16.60 16.23 16.24 1.304M
March 24, 2015 16.51 16.65 16.46 16.56 1.275M
March 23, 2015 16.64 16.68 16.56 16.61 1.044M
March 20, 2015 16.55 16.67 16.46 16.54 601883.0
March 19, 2015 16.52 16.52 16.24 16.40 1.075M
March 18, 2015 16.35 16.66 16.29 16.59 922236.0
March 17, 2015 16.45 16.49 16.32 16.46 677851.0
March 16, 2015 16.49 16.61 16.39 16.58 769407.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWS Price Benchmarks

Companies
Twenty-First Century Fox 33.94
Amazon.com 389.51
Walt Disney 108.22

NWS Price Range, Past 5 Years

Minimum 14.24 Oct 16 2014
Maximum 18.13 Nov 4 2013
Average 16.44

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.