News Corp (NWS)
25.63
+0.70
(+2.81%)
USD |
NASDAQ |
May 09, 16:00
25.64
+0.02
(+0.06%)
After-Hours: 20:00
News Price: 25.63 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.82 | 25.80 | 23.99 | 25.63 | 1.315M |
May 08, 2024 | 24.98 | 25.13 | 24.79 | 24.93 | 1.070M |
May 07, 2024 | 25.65 | 25.67 | 25.15 | 25.25 | 852090.0 |
May 06, 2024 | 25.35 | 25.60 | 25.03 | 25.37 | 969862.0 |
May 03, 2024 | 24.92 | 25.33 | 24.92 | 25.26 | 534973.0 |
May 02, 2024 | 24.70 | 24.86 | 24.49 | 24.78 | 755915.0 |
May 01, 2024 | 24.62 | 24.87 | 24.42 | 24.54 | 988537.0 |
Apr 30, 2024 | 24.87 | 24.97 | 24.36 | 24.54 | 888825.0 |
Apr 29, 2024 | 25.04 | 25.31 | 24.96 | 24.99 | 704419.0 |
Apr 26, 2024 | 24.87 | 25.05 | 24.69 | 24.96 | 485797.0 |
Apr 25, 2024 | 25.10 | 25.27 | 24.72 | 24.94 | 611473.0 |
Apr 24, 2024 | 25.41 | 25.54 | 25.25 | 25.33 | 629055.0 |
Apr 23, 2024 | 25.26 | 25.51 | 25.25 | 25.43 | 552849.0 |
Apr 22, 2024 | 24.93 | 25.30 | 24.86 | 25.19 | 531854.0 |
Apr 19, 2024 | 24.92 | 25.01 | 24.72 | 24.78 | 490432.0 |
Apr 18, 2024 | 24.93 | 25.37 | 24.75 | 24.81 | 659120.0 |
Apr 17, 2024 | 25.00 | 25.09 | 24.92 | 24.95 | 969783.0 |
Apr 16, 2024 | 24.84 | 24.99 | 24.67 | 24.82 | 531159.0 |
Apr 15, 2024 | 25.35 | 25.49 | 24.95 | 25.00 | 685826.0 |
Apr 12, 2024 | 25.48 | 25.61 | 25.06 | 25.11 | 757476.0 |
Apr 11, 2024 | 25.88 | 25.88 | 25.58 | 25.72 | 872767.0 |
Apr 10, 2024 | 25.92 | 26.21 | 25.55 | 25.63 | 776995.0 |
Apr 09, 2024 | 26.70 | 26.81 | 26.24 | 26.34 | 848183.0 |
Apr 08, 2024 | 26.60 | 26.73 | 26.49 | 26.52 | 937609.0 |
Apr 05, 2024 | 26.39 | 26.64 | 26.34 | 26.46 | 584753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.14
Minimum
Mar 23 2020
27.99
Maximum
Feb 29 2024
18.69
Average
18.47
Median
Dec 07 2020
Price Benchmarks
The Walt Disney Co | 105.80 |
Warner Music Group Corp | 32.57 |
Fox Corp | 33.34 |
American Films Inc | 0.327 |
Price Related Metrics
PE Ratio | 71.19 |
PS Ratio | 1.481 |
Price to Book Value | 1.814 |
Price to Free Cash Flow | 19.27 |
Earnings Yield | 1.40% |
Market Cap | 14.60B |
Operating PE Ratio | 18.87 |
Normalized PE Ratio | 45.42 |