Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

News (NWS)

Add to Watchlists Create an Alert
17.58 +0.04  +0.23% NASDAQ Jul 22, 1:39PM BATS Real time Currency in USD

News Price :

17.58 for July 22, 2014

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 17.63 17.72 17.52 17.54 504742.0
July 18, 2014 17.54 17.75 17.49 17.65 1.047M
July 17, 2014 17.61 17.64 17.46 17.50 711948.0
July 16, 2014 17.74 17.79 17.57 17.63 842651.0
July 15, 2014 17.62 17.78 17.60 17.66 1.359M
July 14, 2014 17.71 17.71 17.49 17.59 759791.0
July 11, 2014 17.52 17.67 17.46 17.56 869959.0
July 10, 2014 17.51 17.59 17.39 17.51 757709.0
July 9, 2014 17.64 17.78 17.56 17.67 673358.0
July 8, 2014 17.62 17.67 17.46 17.58 1.499M
July 7, 2014 17.77 17.77 17.56 17.63 789180.0
July 3, 2014 17.77 17.82 17.68 17.77 293248.0
July 2, 2014 17.55 17.78 17.47 17.72 550631.0
July 1, 2014 17.45 17.66 17.44 17.60 687591.0
June 30, 2014 17.50 17.61 17.38 17.45 1.063M
June 27, 2014 17.44 17.60 17.34 17.55 1.242M
June 26, 2014 17.27 17.54 17.04 17.54 1.890M
June 25, 2014 17.00 17.27 16.90 17.20 652032.0
June 24, 2014 16.84 17.13 16.84 17.00 662368.0
June 23, 2014 17.04 17.14 16.76 16.84 469289.0
June 20, 2014 17.13 17.30 16.85 17.11 625375.0
June 19, 2014 17.16 17.18 16.77 17.16 538416.0
June 18, 2014 16.76 17.09 16.74 17.07 730138.0
June 17, 2014 16.75 16.87 16.58 16.81 404502.0
June 16, 2014 16.64 16.74 16.43 16.73 827611.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWS Price Benchmarks

Companies
Media General 22.12
Liberty Media 141.13
Sky Deutschland 9.11

NWS Price Range, Past 5 Years

Minimum 14.80 Jul 15 2013
Maximum 18.13 Nov 4 2013
Average 16.86

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.