News (NWS)

Add to Watchlists
Create an Alert
14.21 -0.09  -0.63% NASDAQ Jul 2, 8:00PM Delayed 2m USD

News Price:

14.21 for July 2, 2015

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 14.38 14.65 14.20 14.21 1.098M
July 1, 2015 14.36 14.40 14.22 14.30 1.064M
June 30, 2015 14.14 14.30 13.91 14.24 1.557M
June 29, 2015 14.53 14.61 14.02 14.03 1.248M
June 26, 2015 14.36 14.74 14.27 14.62 8.101M
June 25, 2015 14.54 14.54 14.33 14.34 1.389M
June 24, 2015 14.65 14.76 14.44 14.47 1.725M
June 23, 2015 14.77 14.80 14.66 14.66 1.189M
June 22, 2015 14.63 14.80 14.63 14.68 806334.0
June 19, 2015 14.23 14.66 14.17 14.58 1.702M
June 18, 2015 14.11 14.32 14.04 14.23 1.145M
June 17, 2015 13.99 14.13 13.88 13.95 744493.0
June 16, 2015 14.02 14.10 13.99 13.99 544674.0
June 15, 2015 14.10 14.20 14.03 14.05 644196.0
June 12, 2015 14.20 14.28 14.07 14.18 752631.0
June 11, 2015 14.29 14.37 14.22 14.26 859055.0
June 10, 2015 14.42 14.46 14.25 14.29 1.272M
June 9, 2015 14.51 14.60 14.29 14.30 866735.0
June 8, 2015 14.65 14.68 14.55 14.57 572634.0
June 5, 2015 14.69 14.73 14.56 14.64 781056.0
June 4, 2015 14.89 14.94 14.68 14.72 605931.0
June 3, 2015 14.99 15.03 14.86 14.94 495705.0
June 2, 2015 14.91 15.04 14.86 14.91 706253.0
June 1, 2015 15.02 15.06 14.86 15.00 601168.0
May 29, 2015 15.06 15.13 14.91 14.95 887371.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWS Price Benchmarks

Companies
Amazon.com 437.71
Twenty-First Century Fox 32.36
Tegna 31.75

NWS Price Range, Past 5 Years

Minimum 13.95 Jun 17 2015
Maximum 18.13 Nov 04 2013
Average 16.29

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.