News (NWS)

Add to Watchlists
Create an Alert
15.04 +0.02  +0.13% NASDAQ Nov 26, 10:12AM BATS Real time Currency in USD

News Price :

15.04 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 15.10 15.13 15.00 15.02 2.623M
Nov. 24, 2014 14.95 15.10 14.80 15.05 3.655M
Nov. 21, 2014 14.96 14.99 14.80 14.83 2.172M
Nov. 20, 2014 14.39 14.86 14.34 14.76 5.446M
Nov. 19, 2014 14.93 15.02 14.83 14.98 4.733M
Nov. 18, 2014 14.84 15.00 14.83 14.91 1.958M
Nov. 17, 2014 15.00 15.06 14.78 14.94 1.913M
Nov. 14, 2014 14.80 15.02 14.78 14.98 1.166M
Nov. 13, 2014 15.04 15.04 14.66 14.82 1.449M
Nov. 12, 2014 14.93 15.12 14.83 15.00 999396.0
Nov. 11, 2014 15.03 15.05 14.86 14.92 528720.0
Nov. 10, 2014 14.83 14.97 14.77 14.94 294172.0
Nov. 7, 2014 15.02 15.06 14.81 14.84 906256.0
Nov. 6, 2014 15.14 15.44 14.96 14.99 1.519M
Nov. 5, 2014 14.88 15.00 14.77 14.86 270058.0
Nov. 4, 2014 15.00 15.11 14.69 14.74 575231.0
Nov. 3, 2014 15.06 15.23 15.02 15.10 349661.0
Oct. 31, 2014 15.26 15.36 14.91 15.05 375631.0
Oct. 30, 2014 15.06 15.19 14.98 15.06 423479.0
Oct. 29, 2014 15.12 15.22 15.01 15.14 586754.0
Oct. 28, 2014 15.12 15.14 14.92 15.07 946735.0
Oct. 27, 2014 15.16 15.31 15.01 15.07 440887.0
Oct. 24, 2014 15.09 15.36 15.09 15.32 798443.0
Oct. 23, 2014 15.01 15.22 14.99 15.10 776370.0
Oct. 22, 2014 15.02 15.04 14.84 14.86 1.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NWS Price Benchmarks

Companies
Twenty-First Century Fox 36.56
Scripps Networks 77.94
Liberty Media 36.76

NWS Price Range, Past 5 Years

Minimum 14.24 Oct 16 2014
Maximum 18.13 Nov 4 2013
Average 16.68

NWS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWS", "price")
  • Last 5 data points: =YCS("NWS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.