National Western Life Insurance Company (NWLI)

126.88 -2.17  -1.68%  May 30, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

National Western Life Insurance Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 129.80 129.80 128.70 129.05 6297
May 25, 2012 128.80 129.08 128.31 129.04 2171
May 24, 2012 130.06 130.20 127.30 129.08 7501
May 23, 2012 130.99 130.99 129.20 129.50 4870
May 22, 2012 133.85 133.85 130.89 130.89 3623
May 21, 2012 131.00 133.28 131.00 132.79 7608
May 18, 2012 133.50 133.61 130.13 130.13 6530
May 17, 2012 135.90 135.90 133.70 133.70 3118
May 16, 2012 137.20 137.20 136.50 136.50 703.00
May 15, 2012 136.35 137.80 135.13 136.85 1577
May 14, 2012 137.48 137.54 136.01 136.50 3164
May 11, 2012 138.41 139.75 138.26 138.47 2999
May 10, 2012 139.41 139.92 137.17 139.33 3037
May 9, 2012 134.25 138.89 134.25 138.08 8352
May 8, 2012 134.89 135.49 134.12 135.03 1607
May 7, 2012 133.10 135.19 133.10 135.00 820.00
May 4, 2012 134.99 135.30 133.70 133.91 4934
May 3, 2012 134.85 135.33 134.22 134.22 3561
May 2, 2012 136.34 136.34 134.25 135.54 10685
May 1, 2012 136.90 137.00 134.60 134.60 2534
April 30, 2012 136.14 136.76 136.00 136.06 2505
April 27, 2012 137.00 137.33 136.47 136.93 3173
April 26, 2012 136.00 136.79 136.00 136.79 1464
April 25, 2012 136.90 137.51 136.90 137.49 2008
April 24, 2012 136.31 136.88 135.88 135.90 2870
April 23, 2012 136.89 136.89 135.81 136.00 2632
April 20, 2012 137.70 137.99 136.76 137.42 4806
April 19, 2012 136.95 137.00 135.50 135.95 4344
April 18, 2012 136.83 137.32 136.45 136.64 2975
April 17, 2012 139.49 139.49 138.15 138.77 3981
April 16, 2012 136.71 138.54 136.71 137.60 3863
April 13, 2012 136.72 136.75 135.50 135.81 3113
April 12, 2012 136.15 138.43 136.15 137.87 2160
April 11, 2012 136.40 136.40 134.98 136.20 3716
April 10, 2012 136.19 136.80 133.35 133.74 6175
April 9, 2012 136.68 137.98 136.46 136.80 1834
April 5, 2012 138.39 138.39 136.88 138.39 973.00
April 4, 2012 138.28 138.99 136.75 137.50 4151
April 3, 2012 138.54 140.55 138.42 139.63 3071
April 2, 2012 138.68 139.70 137.56 137.99 3421
March 30, 2012 138.48 138.59 136.87 136.87 2872
March 29, 2012 136.50 137.58 136.50 137.58 2333
March 28, 2012 137.90 137.90 136.00 136.51 6415
March 27, 2012 137.20 140.00 136.60 137.57 5443
March 26, 2012 138.07 139.50 137.59 138.15 2185
March 23, 2012 137.55 138.97 136.83 137.88 7708
March 22, 2012 137.00 137.50 136.76 136.85 1234
March 21, 2012 137.29 138.31 136.51 137.49 1995
March 20, 2012 138.00 138.85 136.71 137.71 2288
March 19, 2012 138.98 140.00 138.00 139.58 2847
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NWLI News

Financial Sector Wrap
May 30, 4:49PM Fox Business
Financial Sector Wrap
May 14, 4:46PM Fox Business
Financial Sector Wrap
May 11, 5:08PM
$NWLI filed latest Quarterly Report http://stks.co/3krA
about 21 days ago by MarketBrief
Financial Sector Wrap
Apr 18, 5:42PM
Financial Sector Wrap
Apr 11, 5:26PM
$NWLI - there is the chart http://stks.co/2F49
about 117 days ago by oty5df
$nwli - i got in @ 146.89 its a double buttom had a 200 day of 155. the break 4 db was 150 at 153 think higher 2 come comp rate upgrad 2 A
about 117 days ago by oty5df
$NWLI - has solid past 150 up up and away will pass 250day moving now
about 117 days ago by oty5df
$NWLI filed latest Quarterly Report http://stks.co/13Zp
about 203 days ago by MarketBrief
$NWLI is a life insurance company licensed in Haiti. Don't know what their exposure is, but fwiw... http://bit.ly/6d0h5E
about 862 days ago by TradeHawk
Monday January 4 2010 Biggest Gainers $NWLI $EDC $GOOG $RTP $FSYS $TYH $BUCY $BLK $WYNN $CEO http://bit.ly/advance (cont) http://tl.gd/1ha1u
about 877 days ago by tracer2003

Recent Quotes

Symbol Price Chg Chg % Market Cap
NWLI 126.88 -2.17 -1.68% 468.45M
NWL 18.49 -0.54 -2.84% 5.488B
NWK 1.15 -0.10 -8.00% 38.14M
NWE 35.06 -0.23 -0.65% 1.283B
NWBI 11.55 -0.23 -1.95% 1.149B
NVTL 2.07 -0.04 -1.90% 68.11M
MXT 1.18 +0.00 +0.00% 40.67M
MXL 4.28 +0.06 +1.42% 93.56M
MXIM 25.43 -0.28 -1.09% 7.501B
MXI 54.26 -1.39 -2.51%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close