Newell Brands Inc (NWL)
6.96
-0.15
(-2.11%)
USD |
NASDAQ |
Apr 16, 16:00
6.96
0.00 (0.00%)
After-Hours: 18:55
Newell Brands Total Return Price: 6.96 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 7.11 |
| April 12, 2024 | 7.12 |
| April 11, 2024 | 7.39 |
| April 10, 2024 | 7.33 |
| April 09, 2024 | 7.61 |
| April 08, 2024 | 7.45 |
| April 05, 2024 | 7.23 |
| April 04, 2024 | 7.45 |
| April 03, 2024 | 7.54 |
| April 02, 2024 | 7.60 |
| April 01, 2024 | 7.84 |
| March 28, 2024 | 8.03 |
| March 27, 2024 | 7.87 |
| March 26, 2024 | 7.40 |
| March 25, 2024 | 7.69 |
| March 22, 2024 | 7.66 |
| March 21, 2024 | 7.70 |
| March 20, 2024 | 7.79 |
| March 19, 2024 | 7.61 |
| March 18, 2024 | 7.66 |
| March 15, 2024 | 8.18 |
| March 14, 2024 | 7.72 |
| March 13, 2024 | 7.83 |
| March 12, 2024 | 7.66 |
| March 11, 2024 | 7.58 |
| Date | Value |
|---|---|
| March 08, 2024 | 7.86 |
| March 07, 2024 | 7.73 |
| March 06, 2024 | 7.47 |
| March 05, 2024 | 7.43 |
| March 04, 2024 | 7.55 |
| March 01, 2024 | 7.55 |
| February 29, 2024 | 7.50 |
| February 28, 2024 | 7.30 |
| February 27, 2024 | 7.29 |
| February 26, 2024 | 7.092 |
| February 23, 2024 | 7.181 |
| February 22, 2024 | 7.448 |
| February 21, 2024 | 7.548 |
| February 20, 2024 | 7.726 |
| February 16, 2024 | 7.597 |
| February 15, 2024 | 7.924 |
| February 14, 2024 | 7.538 |
| February 13, 2024 | 7.29 |
| February 12, 2024 | 7.221 |
| February 09, 2024 | 6.785 |
| February 08, 2024 | 8.370 |
| February 07, 2024 | 7.845 |
| February 06, 2024 | 7.983 |
| February 05, 2024 | 8.013 |
| February 02, 2024 | 8.241 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.497
Minimum
Nov 01 2023
25.83
Maximum
May 17 2021
15.25
Average
14.74
Median
Sep 21 2020
Total Return Price Benchmarks
| Spectrum Brands Holdings Inc | 79.45 |
| Acme United Corp | 43.56 |
| RegalWorks Media Inc | 0.034 |
| PepsiCo Inc | 167.49 |
| The Estee Lauder Companies Inc | 136.93 |