Newell Brands Inc (NWL)
7.04
-0.09
(-1.26%)
USD |
NASDAQ |
Apr 24, 16:00
7.03
-0.01
(-0.14%)
After-Hours: 20:00
Newell Brands Total Return Level: 20.23 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 20.23 |
April 23, 2024 | 20.49 |
April 22, 2024 | 19.95 |
April 19, 2024 | 19.77 |
April 18, 2024 | 19.86 |
April 17, 2024 | 19.92 |
April 16, 2024 | 19.98 |
April 15, 2024 | 20.43 |
April 12, 2024 | 20.46 |
April 11, 2024 | 21.24 |
April 10, 2024 | 21.07 |
April 09, 2024 | 21.87 |
April 08, 2024 | 21.41 |
April 05, 2024 | 20.78 |
April 04, 2024 | 21.41 |
April 03, 2024 | 21.67 |
April 02, 2024 | 21.84 |
April 01, 2024 | 22.53 |
March 28, 2024 | 23.08 |
March 27, 2024 | 22.62 |
March 26, 2024 | 21.27 |
March 25, 2024 | 22.10 |
March 22, 2024 | 22.02 |
March 21, 2024 | 22.13 |
March 20, 2024 | 22.39 |
Date | Value |
---|---|
March 19, 2024 | 21.87 |
March 18, 2024 | 22.02 |
March 15, 2024 | 23.51 |
March 14, 2024 | 22.19 |
March 13, 2024 | 22.50 |
March 12, 2024 | 22.02 |
March 11, 2024 | 21.79 |
March 08, 2024 | 22.59 |
March 07, 2024 | 22.22 |
March 06, 2024 | 21.47 |
March 05, 2024 | 21.35 |
March 04, 2024 | 21.70 |
March 01, 2024 | 21.70 |
February 29, 2024 | 21.56 |
February 28, 2024 | 20.98 |
February 27, 2024 | 20.95 |
February 26, 2024 | 20.38 |
February 23, 2024 | 20.64 |
February 22, 2024 | 21.41 |
February 21, 2024 | 21.69 |
February 20, 2024 | 22.21 |
February 16, 2024 | 21.84 |
February 15, 2024 | 22.77 |
February 14, 2024 | 21.66 |
February 13, 2024 | 20.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.68
Minimum
Nov 01 2023
74.32
Maximum
May 17 2021
43.79
Average
42.41
Median
Sep 21 2020
Total Return Level Benchmarks
Spectrum Brands Holdings Inc | 496.58 |
Acme United Corp | 73.16 |
RegalWorks Media Inc | 0.034 |
PepsiCo Inc | 412.59 |
The Estee Lauder Companies Inc | 196.22 |