Network Equipment Technologies (NWK)

1.15 -0.10  -8.00%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Network Equipment Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.13 1.25 1.10 1.25 17776
May 25, 2012 1.15 1.17 1.10 1.13 28524
May 24, 2012 1.06 1.20 1.06 1.174 79624
May 23, 2012 1.10 1.10 1.05 1.07 33391
May 22, 2012 1.02 1.10 1.02 1.07 32416
May 21, 2012 1.025 1.04 1.00 1.02 12800
May 18, 2012 0.9815 1.03 0.98 1.01 35203
May 17, 2012 1.02 1.07 0.9715 1.07 50811
May 16, 2012 0.99 1.065 0.97 1.020 34029
May 15, 2012 1.01 1.05 0.97 0.98 16422
May 14, 2012 0.9605 1.02 0.9601 0.98 24063
May 11, 2012 0.9734 1.02 0.9605 0.9752 22022
May 10, 2012 0.98 1.03 0.9501 1.00 55362
May 9, 2012 1.07 1.08 1.00 1.02 19021
May 8, 2012 0.9503 1.08 0.9503 1.08 45477
May 7, 2012 1.01 1.02 0.98 1.00 24509
May 4, 2012 0.98 1.06 0.95 1.05 76857
May 3, 2012 1.00 1.04 0.99 1.00 16384
May 2, 2012 0.96 1.070 0.95 0.95 76553
May 1, 2012 0.95 1.00 0.95 1.00 6980
April 30, 2012 0.95 1.03 0.95 0.98 32376
April 27, 2012 0.9999 1.00 0.9628 1.00 26127
April 26, 2012 0.98 1.02 0.9505 1.01 32304
April 25, 2012 0.96 0.99 0.9515 0.985 24390
April 24, 2012 0.9725 1.00 0.9725 0.9802 13667
April 23, 2012 0.96 1.01 0.96 0.98 38913
April 20, 2012 1.00 1.00 0.95 0.96 45702
April 19, 2012 1.00 1.02 0.9901 1.02 39112
April 18, 2012 1.00 1.03 0.9687 1.00 28278
April 17, 2012 1.00 1.01 0.99 1.01 18929
April 16, 2012 1.00 1.029 0.9511 1.01 19682
April 13, 2012 0.99 1.01 0.98 1.01 17915
April 12, 2012 1.00 1.00 0.95 0.97 24229
April 11, 2012 0.98 1.04 0.9602 1.03 22346
April 10, 2012 1.02 1.04 0.9522 0.99 38697
April 9, 2012 1.00 1.040 1.00 1.019 35219
April 5, 2012 1.02 1.05 0.97 1.03 43945
April 4, 2012 1.02 1.05 1.00 1.04 47428
April 3, 2012 1.04 1.07 1.01 1.02 11562
April 2, 2012 1.07 1.08 1.00 1.06 20941
March 30, 2012 0.9823 1.09 0.96 1.07 51086
March 29, 2012 1.06 1.13 0.97 1.05 85383
March 28, 2012 1.05 1.105 1.01 1.06 47621
March 27, 2012 1.18 1.18 1.04 1.100 105112
March 26, 2012 1.00 1.20 1.00 1.19 182413
March 23, 2012 0.89 1.01 0.85 0.98 99824
March 22, 2012 0.85 0.9196 0.84 0.85 25307
March 21, 2012 0.87 0.94 0.86 0.88 22915
March 20, 2012 0.9099 1.004 0.85 0.942 97806
March 19, 2012 0.8109 0.94 0.8109 0.88 73217
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NWK News

$SPX http://stks.co/3EAp Worst Performance Of Sectors This Month $TAN -7.47%, $GDM -5.72%, $SOX -3.82%, $NWK -3.44%
about 56 days ago by trending123
this could be a trend reversal, but not positive yet $NWK
about 104 days ago by igloo
@Urbane_Gorilla been watching $nwk as well, where do you think it will bottom out?
about 107 days ago by igloo
$NWK filed latest Quarterly Report http://stks.co/2Jox
about 112 days ago by MarketBrief
Network Equipment Technologies $NWK trading halted with news pending
about 146 days ago by Street_Insider
RT @Street_Insider TripAdvisor $TRIPV to Replace Tellabs $TLAB in S&P 500, TLAB for $DRIV in MidCap 400, DRIV for $NWK in SmallCap 600
about 168 days ago by Bav111
TripAdvisor $TRIP to Replace Tellabs $TLAB in S&P 500, TLAB for $DRIV in MidCap 400, DRIV for $NWK in SmallCap 600
about 168 days ago by Street_Insider
$NWK filed latest Quarterly Report http://stks.co/12HT
about 204 days ago by MarketBrief
On Radar 3: $LOGM, $DMRC, $SKYE, $VRTU, $TIER, $AERL, $MGAM, $CPL, $NPK, $REX, $GOL, $RJET, $NWK, $SCMR, $SILC
about 464 days ago by mykaljohncox
51 breakouts: $AUTH, $OZRK, $CASY (stop: $41.39), $EK, $EGI (stop: $2.62), $XXIA, $MKSI, $NWK (stop: $4.04), $QSII (stop $64.89), $SONC
about 529 days ago by fallondpicks
$NWK http://chart.ly/ibtag99 Long set up with high short interest
about 553 days ago by LoganTrader
$NWK http://chart.ly/ccgpb7t Nice breakout over 200day
about 556 days ago by LoganTrader
$NWK the strongest today helping $CAVM consolidate up here
about 870 days ago by optionsizzle
morning radar $HT $NWK $MEA $ZIOP PDC $SANM
about 937 days ago by StockCats
I am ashamed to say that I bot $NWK on 10/27 for 3.95 and sold yesterday for 3.30 only to see that today its up 30% to 4.27. Bummer
about 937 days ago by JustAGuess
$NWK $MVIS looking good at these levels - new Prog Rock podcast online now http://tiny.cc/fOIh2
about 943 days ago by Progadelic
Went long $NWK @ 3.95, looking for the severely oversold bounce.
about 946 days ago by JustAGuess
Greeeeeen Day $RBY, $MED and $NWK ... $AAPL, $EWZ, so so... losers $STEC (ouch), $ORCL and $TLVT
about 989 days ago by DrainsNoFuel
Again, $STEC is my star... $RBY doing poorly, $NWK doing so so.
about 995 days ago by DrainsNoFuel
$NWK this one is looking decent http://fsc.bz/Mf #WORDEN
about 1002 days ago by dakapbj
A breakout in $NWK across the 6.25 zone could get this stock running up toward the 7.00 level or better.
about 1016 days ago by harryboxer
Ascending(inflection points as well)) 200ma have been working well. $MVSN $SMEd $CKSW $NWK $PLAB $RGR. DYODD and wait for pullbacks...
about 1051 days ago by equtz

Recent Quotes

Symbol Price Chg Chg % Market Cap
NWK 1.15 -0.10 -8.00% 38.14M
NWE 35.06 -0.23 -0.65% 1.283B
NWBI 11.55 -0.23 -1.95% 1.149B
NVTL 2.07 -0.04 -1.90% 68.11M
MXT 1.18 +0.00 +0.00% 40.67M
MXL 4.28 +0.06 +1.42% 93.56M
MXIM 25.43 -0.28 -1.09% 7.501B
MXI 54.26 -1.39 -2.51%
MXF 22.46 -0.26 -1.14%
MXC 6.45 +0.55 +9.32% 13.09M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close