Norwood Financial Corp (NWFL)
24.16
+0.66
(+2.81%)
USD |
NASDAQ |
Apr 17, 16:00
24.16
0.00 (0.00%)
After-Hours: 20:00
Norwood Financial Total Return Price: 24.16 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 23.50 |
| April 15, 2024 | 23.50 |
| April 12, 2024 | 23.75 |
| April 11, 2024 | 24.17 |
| April 10, 2024 | 24.02 |
| April 09, 2024 | 24.60 |
| April 08, 2024 | 24.59 |
| April 05, 2024 | 25.07 |
| April 04, 2024 | 24.46 |
| April 03, 2024 | 24.99 |
| April 02, 2024 | 24.12 |
| April 01, 2024 | 28.16 |
| March 28, 2024 | 26.88 |
| March 27, 2024 | 26.55 |
| March 26, 2024 | 26.22 |
| March 25, 2024 | 26.39 |
| March 22, 2024 | 26.88 |
| March 21, 2024 | 27.53 |
| March 20, 2024 | 26.38 |
| March 19, 2024 | 27.08 |
| March 18, 2024 | 26.98 |
| March 15, 2024 | 25.89 |
| March 14, 2024 | 25.06 |
| March 13, 2024 | 25.98 |
| March 12, 2024 | 26.18 |
| Date | Value |
|---|---|
| March 11, 2024 | 26.36 |
| March 08, 2024 | 26.28 |
| March 07, 2024 | 26.59 |
| March 06, 2024 | 26.15 |
| March 05, 2024 | 26.13 |
| March 04, 2024 | 26.15 |
| March 01, 2024 | 26.18 |
| February 29, 2024 | 27.27 |
| February 28, 2024 | 26.35 |
| February 27, 2024 | 25.78 |
| February 26, 2024 | 25.71 |
| February 23, 2024 | 25.74 |
| February 22, 2024 | 25.29 |
| February 21, 2024 | 25.59 |
| February 20, 2024 | 26.69 |
| February 16, 2024 | 27.77 |
| February 15, 2024 | 27.36 |
| February 14, 2024 | 26.77 |
| February 13, 2024 | 25.61 |
| February 12, 2024 | 26.79 |
| February 09, 2024 | 26.18 |
| February 08, 2024 | 26.47 |
| February 07, 2024 | 26.67 |
| February 06, 2024 | 27.32 |
| February 05, 2024 | 27.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.39
Minimum
Apr 23 2020
33.73
Maximum
Dec 26 2023
25.40
Average
25.16
Median
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 23.75 |
| Evans Bancorp Inc | 25.93 |
| Park National Corp | 124.72 |
| Tompkins Financial Corp | 43.51 |
| Blue Ridge Bankshares Inc | 2.55 |