NorthWestern Energy Group Inc (NWE)
50.93
+0.64
(+1.27%)
USD |
NASDAQ |
Mar 28, 16:00
51.01
+0.08
(+0.16%)
After-Hours: 20:00
NorthWestern Energy Group Total Return Price: 50.93 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 50.93 |
March 27, 2024 | 50.29 |
March 26, 2024 | 48.99 |
March 25, 2024 | 49.19 |
March 22, 2024 | 49.12 |
March 21, 2024 | 49.16 |
March 20, 2024 | 48.85 |
March 19, 2024 | 49.00 |
March 18, 2024 | 48.91 |
March 15, 2024 | 48.65 |
March 14, 2024 | 48.28 |
March 13, 2024 | 49.00 |
March 12, 2024 | 48.97 |
March 11, 2024 | 49.32 |
March 08, 2024 | 48.87 |
March 07, 2024 | 48.78 |
March 06, 2024 | 48.04 |
March 05, 2024 | 47.41 |
March 04, 2024 | 47.81 |
March 01, 2024 | 47.45 |
February 29, 2024 | 47.29 |
February 28, 2024 | 47.26 |
February 27, 2024 | 47.89 |
February 26, 2024 | 47.45 |
February 23, 2024 | 48.46 |
Date | Value |
---|---|
February 22, 2024 | 48.60 |
February 21, 2024 | 48.67 |
February 20, 2024 | 48.28 |
February 16, 2024 | 48.19 |
February 15, 2024 | 48.56 |
February 14, 2024 | 46.09 |
February 13, 2024 | 45.98 |
February 12, 2024 | 46.97 |
February 09, 2024 | 46.68 |
February 08, 2024 | 46.46 |
February 07, 2024 | 46.01 |
February 06, 2024 | 46.45 |
February 05, 2024 | 46.36 |
February 02, 2024 | 47.36 |
February 01, 2024 | 48.07 |
January 31, 2024 | 47.49 |
January 30, 2024 | 47.93 |
January 29, 2024 | 47.99 |
January 26, 2024 | 47.16 |
January 25, 2024 | 47.32 |
January 24, 2024 | 46.78 |
January 23, 2024 | 47.75 |
January 22, 2024 | 47.24 |
January 19, 2024 | 46.79 |
January 18, 2024 | 46.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.37
Minimum
Mar 20 2020
66.55
Maximum
Feb 19 2020
52.87
Average
52.86
Median
Mar 17 2022
Total Return Price Benchmarks
Duke Energy Corp | 96.71 |
Portland General Electric Co | 42.00 |
American Electric Power Co Inc | 86.10 |
NRG Energy Inc | 67.69 |
Via Renewables Inc | 10.81 |