Northwest Biotherapeutics Inc (NWBO)
0.477
+0.02
(+3.67%)
USD |
OTCM |
Apr 25, 15:59
Northwest Biotherapeutics Total Return Price: 0.477 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.4601 |
| April 23, 2024 | 0.4721 |
| April 22, 2024 | 0.4801 |
| April 19, 2024 | 0.48 |
| April 18, 2024 | 0.51 |
| April 17, 2024 | 0.5011 |
| April 16, 2024 | 0.5055 |
| April 15, 2024 | 0.502 |
| April 12, 2024 | 0.52 |
| April 11, 2024 | 0.5158 |
| April 10, 2024 | 0.5179 |
| April 09, 2024 | 0.53 |
| April 08, 2024 | 0.5368 |
| April 05, 2024 | 0.5418 |
| April 04, 2024 | 0.5452 |
| April 03, 2024 | 0.55 |
| April 02, 2024 | 0.547 |
| April 01, 2024 | 0.5205 |
| March 28, 2024 | 0.519 |
| March 27, 2024 | 0.60 |
| March 26, 2024 | 0.531 |
| March 25, 2024 | 0.513 |
| March 22, 2024 | 0.483 |
| March 21, 2024 | 0.4852 |
| March 20, 2024 | 0.488 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.506 |
| March 18, 2024 | 0.519 |
| March 15, 2024 | 0.53 |
| March 14, 2024 | 0.53 |
| March 13, 2024 | 0.545 |
| March 12, 2024 | 0.56 |
| March 11, 2024 | 0.554 |
| March 08, 2024 | 0.567 |
| March 07, 2024 | 0.5751 |
| March 06, 2024 | 0.5766 |
| March 05, 2024 | 0.5606 |
| March 04, 2024 | 0.5788 |
| March 01, 2024 | 0.5875 |
| February 29, 2024 | 0.548 |
| February 28, 2024 | 0.5401 |
| February 27, 2024 | 0.5454 |
| February 26, 2024 | 0.541 |
| February 23, 2024 | 0.5515 |
| February 22, 2024 | 0.5599 |
| February 21, 2024 | 0.561 |
| February 20, 2024 | 0.6075 |
| February 16, 2024 | 0.5624 |
| February 15, 2024 | 0.559 |
| February 14, 2024 | 0.5739 |
| February 13, 2024 | 0.5511 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1411
Minimum
Mar 18 2020
2.30
Maximum
Oct 20 2020
0.735
Average
0.68
Median
Jun 01 2022
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0773 |
| Palatin Technologies Inc | 1.71 |
| iBio Inc | 1.69 |
| Theriva Biologics Inc | 0.4099 |
| Oragenics Inc | 1.11 |