Northwest Bancshares Inc (NWBI)
10.99
-0.08
(-0.73%)
USD |
NASDAQ |
Apr 23, 14:48
Northwest Bancshares Total Return Price: 10.99 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 11.07 |
| April 19, 2024 | 11.13 |
| April 18, 2024 | 10.78 |
| April 17, 2024 | 10.71 |
| April 16, 2024 | 10.69 |
| April 15, 2024 | 10.82 |
| April 12, 2024 | 10.82 |
| April 11, 2024 | 10.80 |
| April 10, 2024 | 10.79 |
| April 09, 2024 | 11.33 |
| April 08, 2024 | 11.29 |
| April 05, 2024 | 11.16 |
| April 04, 2024 | 11.20 |
| April 03, 2024 | 11.15 |
| April 02, 2024 | 11.21 |
| April 01, 2024 | 11.40 |
| March 28, 2024 | 11.65 |
| March 27, 2024 | 11.54 |
| March 26, 2024 | 11.16 |
| March 25, 2024 | 11.19 |
| March 22, 2024 | 11.10 |
| March 21, 2024 | 11.37 |
| March 20, 2024 | 11.31 |
| March 19, 2024 | 10.96 |
| March 18, 2024 | 10.99 |
| Date | Value |
|---|---|
| March 15, 2024 | 11.08 |
| March 14, 2024 | 10.92 |
| March 13, 2024 | 11.19 |
| March 12, 2024 | 11.27 |
| March 11, 2024 | 11.50 |
| March 08, 2024 | 11.65 |
| March 07, 2024 | 11.59 |
| March 06, 2024 | 11.69 |
| March 05, 2024 | 11.82 |
| March 04, 2024 | 11.57 |
| March 01, 2024 | 11.35 |
| February 29, 2024 | 11.46 |
| February 28, 2024 | 11.29 |
| February 27, 2024 | 11.39 |
| February 26, 2024 | 11.44 |
| February 23, 2024 | 11.51 |
| February 22, 2024 | 11.50 |
| February 21, 2024 | 11.62 |
| February 20, 2024 | 11.69 |
| February 16, 2024 | 11.83 |
| February 15, 2024 | 12.04 |
| February 14, 2024 | 11.75 |
| February 13, 2024 | 11.59 |
| February 12, 2024 | 12.13 |
| February 09, 2024 | 11.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.106
Minimum
Jul 09 2020
14.04
Maximum
Nov 30 2022
11.33
Average
11.68
Median
Total Return Price Benchmarks
| Brookline Bancorp Inc | 9.605 |
| Broadway Financial Corp | 4.89 |
| Carver Bancorp Inc | 1.59 |
| Pathward Financial Inc | 50.94 |
| Capitol Federal Financial Inc | 5.295 |