NVR (NVR)

800.47 -33.73  -4.04%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NVR Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 839.94 839.94 825.19 834.20 45126
May 25, 2012 824.38 836.85 814.94 832.53 53496
May 24, 2012 811.50 821.38 807.50 820.63 27843
May 23, 2012 792.46 809.24 786.08 808.00 42359
May 22, 2012 782.97 799.42 776.04 792.47 38439
May 21, 2012 765.11 780.04 761.05 776.02 23195
May 18, 2012 784.55 785.00 762.98 765.71 42315
May 17, 2012 808.30 812.29 779.24 779.69 70303
May 16, 2012 836.50 837.68 813.01 814.44 53536
May 15, 2012 815.33 834.97 807.51 828.42 45136
May 14, 2012 812.26 825.62 806.53 816.11 36823
May 11, 2012 784.00 812.89 784.00 812.25 34351
May 10, 2012 810.00 812.49 782.53 792.00 37072
May 9, 2012 808.91 814.09 801.46 805.00 69651
May 8, 2012 807.57 817.50 797.69 815.10 37606
May 7, 2012 805.40 816.72 798.58 813.90 44388
May 4, 2012 787.00 802.25 787.00 798.70 18381
May 3, 2012 809.95 811.68 794.88 796.75 32411
May 2, 2012 784.31 818.00 784.31 813.99 65627
May 1, 2012 784.00 799.00 784.00 792.00 11879
April 30, 2012 794.81 794.81 781.11 783.94 19454
April 27, 2012 785.00 799.51 783.91 796.88 47847
April 26, 2012 767.04 784.50 766.50 783.88 44394
April 25, 2012 767.72 777.00 767.72 774.95 25444
April 24, 2012 760.00 774.42 757.98 761.38 40517
April 23, 2012 760.00 766.33 749.00 763.00 27129
April 20, 2012 763.20 774.40 759.98 773.58 32418
April 19, 2012 754.00 762.00 751.60 756.97 39774
April 18, 2012 762.50 762.50 752.50 758.55 22869
April 17, 2012 756.95 764.41 756.95 762.03 39803
April 16, 2012 753.50 757.01 745.93 750.53 36975
April 13, 2012 757.03 757.10 746.10 748.78 21784
April 12, 2012 742.00 762.50 738.05 757.23 34629
April 11, 2012 731.30 744.20 726.00 742.70 29052
April 10, 2012 730.02 735.00 723.41 723.69 47093
April 9, 2012 727.51 735.60 726.00 734.05 29307
April 5, 2012 731.11 739.32 730.98 737.00 22956
April 4, 2012 720.10 737.36 720.10 736.20 28950
April 3, 2012 722.74 734.25 718.74 734.25 20580
April 2, 2012 726.92 726.92 711.75 719.80 41626
March 30, 2012 741.12 741.12 726.33 726.33 29217
March 29, 2012 736.98 743.11 729.05 740.59 19978
March 28, 2012 740.09 745.27 736.99 745.27 19832
March 27, 2012 739.90 747.15 738.00 744.20 29048
March 26, 2012 731.00 735.20 724.57 735.20 23302
March 23, 2012 726.23 729.65 720.68 727.00 6402
March 22, 2012 726.67 738.16 726.67 736.75 39795
March 21, 2012 732.55 740.00 730.32 735.00 26084
March 20, 2012 732.35 734.00 724.23 731.00 28796
March 19, 2012 738.44 747.86 735.02 741.02 26426
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NVR News

no reason not much lower here. $TOl $RYL $LEN $DHI $NVR $XHB - media driven hype trade, with everyone piling in
about 12 hours ago by mytfine
US homebuilders: stops and starts
May 29, 2:46PM Financial Times
Stocks Near 52-Week Highs Worth Selling http://stks.co/4168 $DSW $EHTH $GPS $NVR
about a day ago by justfurkids
$NVR Insider Sale: $5.7M of stock sold by Paul Saville on May 16, 2012 http://stks.co/3skw
about 13 days ago by MarketBrief
$NVR Insider Sale: $3.6M of stock sold by Dennis Seremet on May 15, 2012 http://stks.co/3rEA
about 14 days ago by MarketBrief
Persistent Pullback Scan Results - $NVR, $DSLV
about 16 days ago by ArizonaTrader
NVR CFO Seremet to retire
May 11, 9:46AM
$NVR Insider Buy: $160K of stock bought by Thomas Eckert on May 4, 2012 http://stks.co/3hIU
about 24 days ago by MarketBrief
NVR INC Financials
May 04, 1:04PM
How to Profit From the Student Loan Bubble
May 04, 6:00AM Investor Place
$NVR Insider Sale: $2.4M of stock sold by Dennis Seremet between May 1, 2012 - May 2, 2012 http://stks.co/3dFS
about 28 days ago by MarketBrief
RS Gainers (20in5) $PHM $RYL $ETFC $LEN $DHI $KSU $PXD $SCHW $NVR $MTH ...see a pattern here? $STUDY http://chart.ly/l2g767d
about 34 days ago by gtlackey
Guggenheim Downgrades NVR Inc. (NVR) to Sell
Apr 26, 9:02AM Street Insider
NVR new home orders up
Apr 20, 10:45AM
NVR new home orders up
Apr 19, 11:44AM
NVR, Inc. (NVR) Misses Q1 EPS by 26c
Apr 19, 8:50AM Street Insider
NVR, Inc. Announces First Quarter Results
Apr 19, 8:49AM PR Newswire
RS Gainers 20pts 5days $AKAM $THO $UHS $ C $PHM $CMI $LLTC $NVR $WAG $CINF $DIS $STUDY http://chart.ly/bekqanb
about 43 days ago by gtlackey
$NVR forms bullish "Bottom Triangle" chart pattern. http://stks.co/3JQk
about 49 days ago by RecogniaEvents
Don't know much about the name except the charts look nice :) $NVR http://chart.ly/78hsdo8
about 49 days ago by gtlackey
$NVR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/34k8
about 66 days ago by MarketBrief
Homebuilder stocks trading higher today: $TOL $LEN $KBH $MTH $MHO $BZH $DHI $SPF $MDC $RYL $PHM $HOV $NVR
about 82 days ago by abubnic
Homebuilder stocks trading higher today: $TOL $ LEN $KBH $MTH $MHO $BZH $DHI $SPF $MDC $RYL $PHM $HOV $NVR
about 82 days ago by abubnic
$NVR filed latest Annual Report http://stks.co/2WF5
about 98 days ago by MarketBrief
$NVR Insider Sale: $1.4M of stock sold by Dennis Seremet (Chief Financial Officer) on February 9, 2012 http://stks.co/2QOy
about 105 days ago by MarketBrief
$NVR Insider Sale: $1.8M of stock sold by Dennis Seremet (Chief Financial Officer) on February 13, 2012 http://stks.co/2Ome
about 106 days ago by MarketBrief
$NVR Insider Sale: $1.4M of stock sold by Dennis Seremet (Chief Financial Officer) on February 9, 2012 http://stks.co/2NVl
about 107 days ago by MarketBrief
$nvr $jrcc
about 119 days ago by The_Phenom
Earnings Before the Open (cont ) $KMT $LANC $LMT $LYTS $MKC $MJN $MEG $MPW $MWW $NPBC $NMM $NEI $NOK $NUE $NVR $ORI $POT $PCP $PSSI $QSII
about 126 days ago by ACInvestorBlog
Based on net profit margins & operating margins, $NVR is the most profitable homebuilder, followed by $LEN ... $DHI has increased NPM & OM
about 160 days ago by scherf_com
$NVR Share Repurchase $300M Common Stock
about 168 days ago by Benzinga
$NVR http://stks.co/15Qh Bounced off $555, then 4 days of support at $620 level. Buy BO, or at $620 support w/stop just below
about 201 days ago by ToddinFL
Starwood Capital Group's Barry Sternlicht likes $LOW $TOL $NVR (Notes from Invest For Kids Chicago) http://stks.co/14gs
about 202 days ago by marketfolly

Recent Quotes

Symbol Price Chg Chg % Market Cap
NVR 800.47 -33.73 -4.04% 4.221B
NVO 135.80 -2.83 -2.04% 80.41B
NVMI 7.00 +0.00 +0.00% 183.89M
NVLS 42.29 -1.21 -2.78% 3.080B
NVJ 15.54 -0.05 -0.30%
NVEC 51.74 -1.01 -1.91% 254.26M
NVE 17.09 -0.16 -0.93% 4.071B
NVDA 12.54 -0.18 -1.42% 7.857B
NVAX 1.235 -0.04 -3.52% 155.61M
NPK 66.07 -0.36 -0.54% 457.04M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close