Nova Ltd (NVMI)
172.28
+1.60
(+0.94%)
USD |
NASDAQ |
Apr 16, 11:04
Nova Total Return Price: 172.28 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 170.68 |
| April 12, 2024 | 170.48 |
| April 11, 2024 | 174.80 |
| April 10, 2024 | 174.31 |
| April 09, 2024 | 174.95 |
| April 08, 2024 | 180.33 |
| April 05, 2024 | 179.11 |
| April 04, 2024 | 176.05 |
| April 03, 2024 | 178.93 |
| April 02, 2024 | 177.37 |
| April 01, 2024 | 178.10 |
| March 28, 2024 | 177.38 |
| March 27, 2024 | 179.74 |
| March 26, 2024 | 178.93 |
| March 25, 2024 | 180.87 |
| March 22, 2024 | 183.14 |
| March 21, 2024 | 183.76 |
| March 20, 2024 | 181.03 |
| March 19, 2024 | 176.46 |
| March 18, 2024 | 170.33 |
| March 15, 2024 | 168.93 |
| March 14, 2024 | 169.65 |
| March 13, 2024 | 169.66 |
| March 12, 2024 | 172.07 |
| March 11, 2024 | 168.25 |
| Date | Value |
|---|---|
| March 08, 2024 | 175.33 |
| March 07, 2024 | 182.04 |
| March 06, 2024 | 184.28 |
| March 05, 2024 | 182.91 |
| March 04, 2024 | 187.67 |
| March 01, 2024 | 183.66 |
| February 29, 2024 | 173.45 |
| February 28, 2024 | 167.40 |
| February 27, 2024 | 165.28 |
| February 26, 2024 | 167.10 |
| February 23, 2024 | 161.82 |
| February 22, 2024 | 164.65 |
| February 21, 2024 | 158.28 |
| February 20, 2024 | 161.64 |
| February 16, 2024 | 168.95 |
| February 15, 2024 | 166.95 |
| February 14, 2024 | 157.43 |
| February 13, 2024 | 153.23 |
| February 12, 2024 | 157.24 |
| February 09, 2024 | 160.66 |
| February 08, 2024 | 149.99 |
| February 07, 2024 | 148.00 |
| February 06, 2024 | 146.00 |
| February 05, 2024 | 148.83 |
| February 02, 2024 | 146.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.96
Minimum
Jun 26 2019
187.67
Maximum
Mar 04 2024
84.31
Average
91.77
Median
Mar 07 2023
Total Return Price Benchmarks
| Wix.com Ltd | 123.71 |
| Formula Systems (1985) Ltd | 77.26 |
| Magic Software Enterprises Ltd | 11.63 |
| SatixFy Communications Ltd | 0.54 |
| Silynxcom Ltd | 3.80 |