Nova Measuring Instruments (NVMI)
Create an Alert
10.23
+0.07 +0.69%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Nova Measuring Instruments Price:
10.23 for June 18, 2013Nova Measuring Instruments Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 9.90 | 10.31 | 9.89 | 10.16 | 202126.0 |
| June 14, 2013 | 9.75 | 9.77 | 9.712 | 9.72 | 21166.00 |
| June 13, 2013 | 9.63 | 9.76 | 9.60 | 9.74 | 172729.0 |
| June 12, 2013 | 9.63 | 9.65 | 9.58 | 9.58 | 72191.00 |
| June 11, 2013 | 9.51 | 9.71 | 9.51 | 9.60 | 148080.0 |
| June 10, 2013 | 9.55 | 9.64 | 9.47 | 9.58 | 120409.0 |
| June 7, 2013 | 9.55 | 9.62 | 9.48 | 9.50 | 73911.00 |
| June 6, 2013 | 9.46 | 9.60 | 9.46 | 9.55 | 166761.0 |
| June 5, 2013 | 9.47 | 9.49 | 9.28 | 9.40 | 38724.00 |
| June 4, 2013 | 9.59 | 9.59 | 9.40 | 9.43 | 58866.00 |
| June 3, 2013 | 9.57 | 9.60 | 9.47 | 9.56 | 73242.00 |
| May 31, 2013 | 9.31 | 9.586 | 9.31 | 9.42 | 112725.0 |
| May 30, 2013 | 9.36 | 9.40 | 9.24 | 9.35 | 131448.0 |
| May 29, 2013 | 9.26 | 9.41 | 9.26 | 9.37 | 110335.0 |
| May 28, 2013 | 9.22 | 9.30 | 9.20 | 9.24 | 59597.00 |
| May 24, 2013 | 9.13 | 9.16 | 9.03 | 9.10 | 70344.00 |
| May 23, 2013 | 9.02 | 9.26 | 9.02 | 9.20 | 67067.00 |
| May 22, 2013 | 9.26 | 9.41 | 9.17 | 9.17 | 66664.00 |
| May 21, 2013 | 9.21 | 9.39 | 9.21 | 9.39 | 130414.0 |
| May 20, 2013 | 9.15 | 9.305 | 9.15 | 9.27 | 81324.00 |
| May 17, 2013 | 9.20 | 9.29 | 9.170 | 9.25 | 47716.00 |
| May 16, 2013 | 9.14 | 9.30 | 9.072 | 9.29 | 78530.00 |
| May 15, 2013 | 9.08 | 9.30 | 9.03 | 9.25 | 66061.00 |
| May 14, 2013 | 9.17 | 9.20 | 9.07 | 9.15 | 11849.00 |
| May 13, 2013 | 9.32 | 9.32 | 9.180 | 9.20 | 32270.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NVMI Price Benchmarks
| Companies | |
|---|---|
| Nanometrics | 15.50 |
| Cymer | 116.10 |
| Axcelis Technologies | 1.73 |
NVMI Price Range, Past 5 Years
| Minimum | 0.3900 | Feb 20 2009 |
| Maximum | 11.48 | May 9 2011 |
| Average | 5.866 |
