Nova Measuring Instruments (NVMI)

7.00 +0.00  +0.00%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nova Measuring Instruments Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 7.03 7.05 6.99 7.00 122050
May 25, 2012 7.01 7.06 6.98 7.00 116893
May 24, 2012 7.02 7.13 6.95 7.04 125166
May 23, 2012 6.98 7.06 6.95 7.02 198836
May 22, 2012 7.00 7.078 6.87 6.99 58783
May 21, 2012 7.12 7.15 6.95 6.99 146250
May 18, 2012 7.08 7.14 6.82 7.01 79667
May 17, 2012 7.38 7.38 6.93 7.10 108018
May 16, 2012 7.67 7.71 7.37 7.39 140600
May 15, 2012 7.86 7.88 7.50 7.57 252023
May 14, 2012 8.18 8.22 7.86 8.02 67155
May 11, 2012 8.35 8.47 8.20 8.30 54889
May 10, 2012 8.42 8.48 8.28 8.41 36331
May 9, 2012 8.28 8.35 8.19 8.31 70819
May 8, 2012 8.41 8.51 8.25 8.36 52926
May 7, 2012 8.34 8.67 8.29 8.52 76370
May 4, 2012 8.41 8.47 8.19 8.39 87839
May 3, 2012 8.63 8.75 8.32 8.47 167635
May 2, 2012 9.01 9.21 8.43 8.49 437209
May 1, 2012 8.79 8.98 8.59 8.59 60557
April 30, 2012 8.55 8.88 8.53 8.83 122399
April 27, 2012 8.50 8.65 8.37 8.53 27340
April 26, 2012 8.17 8.47 8.17 8.40 77308
April 25, 2012 8.17 8.25 8.12 8.15 41478
April 24, 2012 8.25 8.28 8.01 8.09 72312
April 23, 2012 8.30 8.30 8.15 8.20 165353
April 20, 2012 8.51 8.51 8.10 8.37 82583
April 19, 2012 8.36 8.60 8.35 8.38 32549
April 18, 2012 8.43 8.43 8.22 8.31 71469
April 17, 2012 8.31 8.44 8.14 8.38 69309
April 16, 2012 8.32 8.32 8.02 8.15 44642
April 13, 2012 8.42 8.42 8.22 8.26 24097
April 12, 2012 8.19 8.45 8.120 8.42 42088
April 11, 2012 8.26 8.28 8.07 8.13 89011
April 10, 2012 8.50 8.52 8.13 8.15 94966
April 9, 2012 8.64 8.69 8.44 8.50 73186
April 5, 2012 8.97 9.00 8.84 8.87 54247
April 4, 2012 9.00 9.005 8.73 8.91 53342
April 3, 2012 9.24 9.27 9.00 9.09 87410
April 2, 2012 8.99 9.19 8.94 9.16 83515
March 30, 2012 8.93 9.01 8.59 8.96 65478
March 29, 2012 8.76 8.91 8.64 8.86 58621
March 28, 2012 8.98 9.10 8.66 8.79 72097
March 27, 2012 9.27 9.28 9.01 9.04 64253
March 26, 2012 8.72 8.72 8.72 8.72 0.00
March 23, 2012 8.53 8.53 8.53 8.53 0.00
March 22, 2012 8.41 8.61 8.41 8.53 96207
March 21, 2012 8.80 8.85 8.45 8.50 111595
March 20, 2012 8.70 8.81 8.56 8.78 88410
March 19, 2012 8.67 8.80 8.57 8.72 153695
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NVMI News

$NVMI forms bearish "Megaphone Top" chart pattern. http://stks.co/3qVO
about 15 days ago by RecogniaEvents
2 Small-Cap Technology Gems
May 07, 6:42PM Seeking Alpha
Nova Announces 2012 First Quarter Results
May 02, 4:59AM PR Newswire
$NVMI forms bullish "Double Bottom" chart pattern. http://stks.co/3aqL
about 30 days ago by RecogniaEvents
$NVMI http://stks.co/3BPl Back to 52 week highs. NVMI continues to outperform in its sector. $SOX $SMH
about 58 days ago by PostNineSix
$NVMI looking like a bargain right here.
about 97 days ago by camarojake77
$NVMI http://stks.co/2PIM Another bounce off 20 MA. See if it can continues over 9.10.
about 106 days ago by szaman
KLA-Tencor Corp Second Quarter Earnings Sneak Peek
Jan 23, 11:30AM Wall St. Cheat Sheet
Nova Measuring (NVMI) Reaffirms Q4, FY11 Outlook
Jan 09, 7:11AM Street Insider
Watch List for 12/15/2011 http://stks.co/1YND $ALNY $CERS $CISG$FLOW $FSII $KEYN $NCTY $NVMI $PZZI $SHOR $ZOLT.
about 168 days ago by szaman
$HALO $DISH $CISG $HE $STAA $MX $NVMI $PLCM $PODD $SHOR $POZN $AKRX $AVD still decent.
about 169 days ago by szaman
Top Trade Ideas for Week of September 12, 2011: The Rest http://stks.co/AOQ $EW $SGEN $ARIA $BVN $NVMI Bonus Idea later, sector review AM
about 262 days ago by harmongreg
$NVMI http://stks.co/ABk wedging lower, under 6 supp 5.55, 5.23 and 5.10
about 263 days ago by harmongreg
$NVMI the only stock i have down. It might have a slow qtr. It's push to 3D will help it in the qtrs to come.
about 322 days ago by wakeboarder26
Ugly breakdown by $NVMI today.
about 323 days ago by DarvasTrader
A lot of the high-volume moves today - like $NVMI and $RBN - are ending up mid-range.
about 328 days ago by DarvasTrader
$NVMI http://chart.ly/e4yskew Put pocket pivot in today but (repeat after me.....) is thin.
about 330 days ago by ChartSwingTrade
stocks of secondary interest: $CF $CPO $DMND $FOSL $IPGP $NFLX $NVMI
about 355 days ago by BigJ
$NVMI exited yesterday morning for a loss...hard to watch it rebound but need to be disciplined and trust your stops...
about 378 days ago by stMikeL
A few TR1 long stocks. $ACTG $CSII $INCY $IRWD $LXU $MAKO $MDCO $NVMI $YUM For the complete list go to http://www.360-va.com & subscribe.
about 379 days ago by hertcapital
$NVMI provides a nice set-up for tomorrow after today's reversal. If it takes out today's high it is a buy. $$
about 379 days ago by hertcapital
$NVMI bounced off the 10-week SMA and now printing new daily highs.
about 379 days ago by hertcapital
You can add $NVMI to the list of recently-failed breakouts.
about 381 days ago by DarvasTrader
$NVMI http://chart.ly/2i3guky holds the flag then target higher is 13, 10.95 stop
about 382 days ago by harmongreg
$IWM after 9/10 qtr I found many abusurdly cheap smalls like $NVMI,$MERC and $LCRY all with good patterns.Now very few
about 382 days ago by hugo48
@judy27 And that's the added risk with lower-priced stocks. They can move wildly on lower volume. $NVMI
about 384 days ago by DarvasTrader
@DarvasTrader $nvmi, I meant today's rocket ride wasn't on real strong volume...I want back in , but waiting
about 384 days ago by judy27
@judy27 Volume has been lightening up on $NVMI since it broke into new highs on Monday. I see this as constructive.
about 384 days ago by DarvasTrader
@DarvasTrader $nvmi would have liked to see more volume, seems to be going up on fumes...
about 384 days ago by judy27

Recent Quotes

Symbol Price Chg Chg % Market Cap
NVMI 7.00 +0.00 +0.00% 183.89M
NVLS 42.29 -1.21 -2.78% 3.080B
NVJ 15.54 -0.05 -0.30%
NVEC 51.74 -1.01 -1.91% 254.26M
NVE 17.09 -0.16 -0.93% 4.071B
NVDA 12.54 -0.18 -1.42% 7.857B
NVAX 1.235 -0.04 -3.52% 155.61M
NPK 66.07 -0.36 -0.54% 457.04M
NPF 15.05 -0.01 -0.07%
NPD 2.62 -0.17 -6.09% 287.73M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close