Novellus Systems (NVLS)

42.29 -1.21  -2.78%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Novellus Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 43.29 43.76 42.82 43.50 715786
May 25, 2012 42.15 43.37 42.15 43.04 751597
May 24, 2012 42.98 43.01 41.80 42.20 1080107
May 23, 2012 42.24 43.01 42.02 42.77 1707323
May 22, 2012 42.88 43.35 42.48 42.90 847162
May 21, 2012 42.18 42.85 42.04 42.80 843140
May 18, 2012 42.42 43.03 42.03 42.12 932136
May 17, 2012 43.50 43.77 42.36 42.36 1501857
May 16, 2012 45.36 45.36 43.37 43.55 2685855
May 15, 2012 46.16 46.64 45.70 45.83 1208132
May 14, 2012 45.86 46.53 45.33 46.18 1023968
May 11, 2012 45.78 47.32 45.47 46.44 1363039
May 10, 2012 45.73 45.97 44.84 45.41 1182055
May 9, 2012 44.19 45.94 44.00 45.50 1048339
May 8, 2012 44.54 45.04 43.34 44.94 1104546
May 7, 2012 44.86 45.54 44.86 44.99 536135
May 4, 2012 45.79 46.10 44.89 45.10 1057975
May 3, 2012 47.00 47.22 46.00 46.20 976182
May 2, 2012 47.07 47.26 46.68 47.08 912730
May 1, 2012 46.89 47.50 46.78 47.31 609208
April 30, 2012 47.01 47.11 46.72 46.80 554767
April 27, 2012 46.78 47.23 45.45 47.11 890028
April 26, 2012 45.50 46.91 45.50 46.77 1039550
April 25, 2012 45.32 45.77 44.88 45.52 673391
April 24, 2012 44.63 45.02 44.56 44.80 698410
April 23, 2012 44.60 44.88 44.20 44.67 979204
April 20, 2012 46.51 46.51 45.14 45.22 1326185
April 19, 2012 47.09 47.74 46.26 46.39 999606
April 18, 2012 46.77 47.44 46.16 47.03 1505832
April 17, 2012 47.49 48.28 47.49 47.90 987879
April 16, 2012 47.37 47.61 46.91 47.13 1367559
April 13, 2012 48.32 48.45 47.11 47.17 940697
April 12, 2012 47.75 48.70 47.17 48.55 1213129
April 11, 2012 46.71 47.92 46.54 47.60 1275442
April 10, 2012 46.90 47.30 46.08 46.25 1356715
April 9, 2012 46.81 47.17 46.48 46.87 832997
April 5, 2012 47.29 47.84 47.20 47.56 1369917
April 4, 2012 48.23 48.23 47.26 47.39 1303613
April 3, 2012 49.12 49.66 48.47 48.66 945073
April 2, 2012 49.65 49.81 48.92 49.35 871593
March 30, 2012 49.71 50.19 49.17 49.91 1386868
March 29, 2012 48.75 49.59 48.58 49.47 875140
March 28, 2012 50.06 50.52 48.91 49.01 1710741
March 27, 2012 49.66 50.54 49.57 50.11 2477061
March 26, 2012 49.28 49.78 49.09 49.70 2335326
March 23, 2012 48.68 48.98 48.28 48.86 2170657
March 22, 2012 48.44 48.89 48.19 48.52 1674400
March 21, 2012 49.32 49.63 48.68 48.84 1191051
March 20, 2012 48.16 49.31 48.12 49.17 1482638
March 19, 2012 48.04 48.99 48.01 48.68 1870398
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NVLS News

$NVLS forms bearish "Megaphone Top" chart pattern. http://stks.co/3t4E
about 13 days ago by RecogniaEvents
$NVLS forms bearish "Double Top" chart pattern. http://stks.co/3t4C
about 13 days ago by RecogniaEvents
RT @Trending123 $CYMI Cymer halted ahead of earnings release (Watch $KLAC, $LRCX, $NVLS etc:) You were spot on $LRCX ripping AH
about 20 days ago by odyssea
$NVLS filed latest Quarterly Report http://stks.co/3hto
about 23 days ago by MarketBrief
$NVLS forms bearish "Diamond Top" chart pattern. http://stks.co/3QaH
about 41 days ago by RecogniaEvents
Some names/charts pulling back right to their 50d: $WDC $CSCO $RJF $TIF $PETM $CIT $GD $NVLS
about 52 days ago by TheEquitiesRoom
$NVLS amended latest Annual Report http://stks.co/3DIH
about 57 days ago by MarketBrief
$NVLS amended latest Annual Report http://stks.co/3CA0
about 58 days ago by MarketBrief
$NVLS amended latest Annual Report http://stks.co/3ArI
about 59 days ago by MarketBrief
$NVLS amended latest Annual Report http://stks.co/39J2
about 62 days ago by MarketBrief
$NVLS amended latest Annual Report http://stks.co/384U
about 63 days ago by MarketBrief
Step Away From the NASDAQ
Mar 28, 2:02PM
$NVLS amended latest Annual Report http://stks.co/36rH
about 64 days ago by MarketBrief
$NVLS amended latest Annual Report http://stks.co/35gh
about 65 days ago by MarketBrief
$NVLS amended latest Annual Report http://stks.co/348W
about 66 days ago by MarketBrief
$NVLS amended latest Annual Report http://stks.co/3393
about 68 days ago by MarketBrief
Cintas: If it Walks Like a Slow-Motion LBO, and Talks Like One . . .? http://stks.co/2yDO $CTAS $DELL $ZBRA $NVLS
about 71 days ago by ycharts
Sold 1/2 $NVLS +2, waiting for re-entry point around 5dma or 47ish
about 78 days ago by skayfe
$$ $SPY 3DayCharts: Good: $MOLX $NVLS $EP $ADBE $SYY Bad: $AIG $AIZ $JCP $GOOG $XOM $STUDY
about 82 days ago by stockspot
Currently short $PBCT $NSC $NVLS $BHI $PBI would likely initiate stops if market aggresively takes out early morning high $SPY
about 83 days ago by skayfe
Trading up to MA resist: 20d: $LNT $A $KLIC $BXP $INTU $WMT $MXIM 50d: $NVLS $AMGN $SYY $GE $ROK $DY $MS 200d: $GIS
about 84 days ago by TheEquitiesRoom
$SMH topped last week, we're short $ALTR $NVLS
about 86 days ago by upsidetrader
Semiconductor stocks drive Nasdaq rally
Feb 28, 5:11PM Financial Times
YCHART OF THE DAY: Novellus -- Aggressive Stock Buybacks Turbo-Charge Per-Share Profits; Lots of Cash http://stks.co/2YDD $NVLS
about 96 days ago by ycharts
RT @JackDamn $NVLS http://stks.co/2TRg Good trend acceleration. Consolidating here. Potential support at 46. Measured move up to 54.
about 101 days ago by 1nvestor
$SPY 72 NR7 Day Alerts for the S&P 500 Stocks. $NVLS $M $WAT charts showing possible bull flags to watch. http://stks.co/2ID1
about 113 days ago by tradewithpete

Recent Quotes

Symbol Price Chg Chg % Market Cap
NVLS 42.29 -1.21 -2.78% 3.080B
NVJ 15.54 -0.05 -0.30%
NVEC 51.74 -1.01 -1.91% 254.26M
NVE 17.09 -0.16 -0.93% 4.071B
NVDA 12.54 -0.18 -1.42% 7.857B
NVAX 1.235 -0.04 -3.52% 155.61M
NPK 66.07 -0.36 -0.54% 457.04M
NPF 15.05 -0.01 -0.07%
NPD 2.62 -0.17 -6.09% 287.73M
NPBC 8.80 -0.14 -1.57% 1.361B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close