Nuveen Ohio Dividend Advantage Municipal Fund 3 (NVJ)

15.54 -0.05  -0.30%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nuveen Ohio Dividend Advantage Municipal Fund 3 Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 15.54 15.54 15.54 15.54 100.00
May 25, 2012 15.59 15.59 15.59 15.59 100.00
May 24, 2012 15.53 15.53 15.53 15.53 0.00
May 23, 2012 15.53 15.53 15.53 15.53 100.00
May 22, 2012 15.43 15.50 15.43 15.50 3380
May 21, 2012 15.47 15.47 15.47 15.47 200.00
May 18, 2012 15.77 15.77 15.50 15.50 7270
May 17, 2012 15.74 15.92 15.74 15.79 2299
May 16, 2012 15.71 15.74 15.71 15.74 1300
May 15, 2012 15.67 15.70 15.67 15.70 200.00
May 14, 2012 15.64 15.65 15.64 15.64 906.00
May 11, 2012 15.66 15.66 15.66 15.66 100.00
May 10, 2012 15.71 15.71 15.71 15.71 25400
May 9, 2012 15.67 15.71 15.67 15.71 2900
May 8, 2012 15.66 15.67 15.66 15.67 1700
May 7, 2012 15.56 15.69 15.56 15.66 1600
May 4, 2012 15.86 15.86 15.51 15.56 10496
May 3, 2012 15.73 16.19 15.73 15.87 15215
May 2, 2012 15.69 15.69 15.69 15.69 1689
May 1, 2012 15.60 15.75 15.49 15.65 3807
April 30, 2012 15.66 15.66 15.49 15.49 1089
April 27, 2012 15.57 15.65 15.49 15.54 1340
April 26, 2012 15.50 15.50 15.50 15.50 0.00
April 25, 2012 15.50 15.50 15.50 15.50 0.00
April 24, 2012 15.50 15.50 15.50 15.50 357.00
April 23, 2012 15.43 15.43 15.43 15.43 727.00
April 20, 2012 15.41 15.49 15.41 15.41 1100
April 19, 2012 15.34 15.41 15.34 15.41 1250
April 18, 2012 15.42 15.42 15.26 15.29 5415
April 17, 2012 15.27 15.41 15.23 15.28 4657
April 16, 2012 15.19 15.27 15.19 15.27 1475
April 13, 2012 15.15 15.15 15.11 15.11 359.00
April 12, 2012 15.14 15.18 14.96 15.13 6080
April 11, 2012 15.12 15.16 15.12 15.13 645.00
April 10, 2012 15.15 15.15 15.11 15.11 1853
April 9, 2012 15.16 15.35 15.12 15.15 7416
April 5, 2012 15.35 15.35 15.35 15.35 0.00
April 4, 2012 15.35 15.35 15.35 15.35 0.00
April 3, 2012 15.34 15.36 15.29 15.35 1573
April 2, 2012 15.31 15.31 15.31 15.31 302.00
March 30, 2012 15.59 15.59 15.19 15.23 8087
March 29, 2012 15.49 15.56 15.49 15.56 1300
March 28, 2012 15.56 15.56 15.26 15.44 6040
March 27, 2012 15.57 15.57 15.50 15.50 1500
March 26, 2012 15.54 15.54 15.54 15.54 200.00
March 23, 2012 15.54 15.54 15.54 15.54 175.00
March 22, 2012 15.52 15.52 15.52 15.52 0.00
March 21, 2012 15.52 15.52 15.52 15.52 0.00
March 20, 2012 15.58 15.58 15.44 15.52 2200
March 19, 2012 15.61 15.61 15.61 15.61 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NVJ News

$NVJ http://stks.co/3SyW got cash? NOPE......got 5.8% triple tax free, paying monthly.....put that in your PIPE!
about 37 days ago by FITZSTOCK2004
$NVJ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/dAM
about 229 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
NVJ 15.54 -0.05 -0.30%
NVEC 51.74 -1.01 -1.91% 254.26M
NVE 17.09 -0.16 -0.93% 4.071B
NVDA 12.54 -0.18 -1.42% 7.857B
NVAX 1.235 -0.04 -3.52% 155.61M
NPK 66.07 -0.36 -0.54% 457.04M
NPF 15.05 -0.01 -0.07%
NPD 2.62 -0.17 -6.09% 287.73M
NPBC 8.80 -0.14 -1.57% 1.361B
NHC 43.24 -0.25 -0.57% 602.77M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close