T-REX 2X Inverse NVIDIA Daily Target ETF (NVDQ)
4.555
-0.06
(-1.19%)
USD |
BATS |
Mar 28, 10:39
NVDQ Price: 4.555 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.35 | 4.71 | 4.33 | 4.61 | 4.405M |
Mar 26, 2024 | 4.10 | 4.39 | 4.055 | 4.39 | 3.852M |
Mar 25, 2024 | 4.26 | 4.31 | 4.028 | 4.175 | 4.098M |
Mar 22, 2024 | 4.56 | 4.57 | 4.195 | 4.25 | 3.662M |
Mar 21, 2024 | 4.43 | 4.62 | 4.39 | 4.52 | 5.369M |
Mar 20, 2024 | 4.69 | 4.855 | 4.62 | 4.63 | 2.221M |
Mar 19, 2024 | 5.03 | 5.21 | 4.61 | 4.74 | 3.467M |
Mar 18, 2024 | 4.64 | 4.98 | 4.398 | 4.84 | 2.764M |
Mar 15, 2024 | 5.00 | 5.075 | 4.71 | 4.895 | 2.412M |
Mar 14, 2024 | 4.72 | 5.025 | 4.615 | 4.87 | 3.159M |
Mar 13, 2024 | 4.56 | 4.82 | 4.53 | 4.58 | 2.753M |
Mar 12, 2024 | 4.95 | 5.18 | 4.48 | 4.485 | 4.022M |
Mar 11, 2024 | 5.19 | 5.41 | 4.89 | 5.225 | 6.049M |
Mar 08, 2024 | 4.29 | 5.125 | 4.07 | 5.02 | 8.193M |
Mar 07, 2024 | 4.80 | 4.86 | 4.52 | 4.53 | 2.112M |
Mar 06, 2024 | 5.06 | 5.17 | 4.845 | 4.96 | 1.641M |
Mar 05, 2024 | 5.40 | 5.63 | 5.30 | 5.31 | 1.492M |
Mar 04, 2024 | 5.56 | 5.600 | 5.08 | 5.42 | 1.525M |
Mar 01, 2024 | 6.16 | 6.24 | 5.81 | 5.82 | 1.212M |
Feb 29, 2024 | 6.30 | 6.43 | 6.155 | 6.31 | 1.835M |
Feb 28, 2024 | 6.56 | 6.62 | 6.345 | 6.54 | 2.102M |
Feb 27, 2024 | 6.27 | 6.61 | 6.256 | 6.36 | 3.949M |
Feb 26, 2024 | 6.24 | 6.41 | 6.07 | 6.29 | 3.585M |
Feb 23, 2024 | 6.04 | 6.56 | 5.77 | 6.33 | 4.034M |
Feb 22, 2024 | 7.38 | 7.61 | 6.40 | 6.40 | 2.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.175
Minimum
Mar 25 2024
32.35
Maximum
Oct 26 2023
15.90
Average
16.02
Median
Jan 09 2024