T-REX 2X Inverse NVIDIA Daily Target ETF (NVDQ)
4.37
-0.33
(-7.02%)
USD |
BATS |
May 03, 16:00
4.38
+0.01
(+0.23%)
After-Hours: 20:00
NVDQ Price: 4.37 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.48 | 4.55 | 4.32 | 4.37 | 5.891M |
| May 02, 2024 | 4.865 | 5.01 | 4.65 | 4.70 | 4.343M |
| May 01, 2024 | 4.80 | 5.22 | 4.720 | 5.035 | 12.13M |
| Apr 30, 2024 | 4.58 | 4.670 | 4.42 | 4.665 | 5.155M |
| Apr 29, 2024 | 4.54 | 4.78 | 4.508 | 4.53 | 3.959M |
| Apr 26, 2024 | 5.02 | 5.07 | 4.460 | 4.51 | 5.866M |
| Apr 25, 2024 | 5.70 | 5.78 | 5.07 | 5.17 | 8.584M |
| Apr 24, 2024 | 5.02 | 5.63 | 5.01 | 5.58 | 5.458M |
| Apr 23, 2024 | 5.47 | 5.532 | 5.17 | 5.21 | 3.504M |
| Apr 22, 2024 | 5.88 | 6.15 | 5.56 | 5.64 | 5.899M |
| Apr 19, 2024 | 5.36 | 6.25 | 5.18 | 6.17 | 8.270M |
| Apr 18, 2024 | 5.12 | 5.41 | 4.96 | 5.15 | 3.105M |
| Apr 17, 2024 | 4.75 | 5.22 | 4.70 | 5.21 | 3.481M |
| Apr 16, 2024 | 4.96 | 5.00 | 4.76 | 4.85 | 3.526M |
| Apr 15, 2024 | 4.67 | 5.01 | 4.51 | 5.01 | 3.549M |
| Apr 12, 2024 | 4.62 | 4.838 | 4.58 | 4.765 | 3.665M |
| Apr 11, 2024 | 4.88 | 4.94 | 4.51 | 4.53 | 3.648M |
| Apr 10, 2024 | 5.32 | 5.33 | 4.89 | 4.935 | 4.938M |
| Apr 09, 2024 | 4.89 | 5.40 | 4.87 | 5.135 | 4.457M |
| Apr 08, 2024 | 4.76 | 4.980 | 4.75 | 4.935 | 2.075M |
| Apr 05, 2024 | 4.96 | 5.07 | 4.785 | 4.835 | 2.917M |
| Apr 04, 2024 | 4.59 | 5.09 | 4.57 | 5.09 | 3.325M |
| Apr 03, 2024 | 4.81 | 4.81 | 4.60 | 4.75 | 1.922M |
| Apr 02, 2024 | 4.81 | 4.885 | 4.63 | 4.70 | 2.689M |
| Apr 01, 2024 | 4.61 | 4.72 | 4.42 | 4.62 | 2.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.175
Minimum
Mar 25 2024
32.35
Maximum
Oct 26 2023
13.89
Average
11.79
Median