T-REX 2X Inverse NVIDIA Daily Target ETF (NVDQ)
5.17
-0.41
(-7.35%)
USD |
BATS |
Apr 25, 16:00
5.02
-0.15
(-2.90%)
Pre-Market: 04:45
NVDQ Price: 5.17 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.70 | 5.78 | 5.07 | 5.17 | 8.584M |
Apr 24, 2024 | 5.02 | 5.63 | 5.01 | 5.58 | 5.458M |
Apr 23, 2024 | 5.47 | 5.532 | 5.17 | 5.21 | 3.504M |
Apr 22, 2024 | 5.88 | 6.15 | 5.56 | 5.64 | 5.899M |
Apr 19, 2024 | 5.36 | 6.25 | 5.18 | 6.17 | 8.270M |
Apr 18, 2024 | 5.12 | 5.41 | 4.96 | 5.15 | 3.105M |
Apr 17, 2024 | 4.75 | 5.22 | 4.70 | 5.21 | 3.481M |
Apr 16, 2024 | 4.96 | 5.00 | 4.76 | 4.85 | 3.526M |
Apr 15, 2024 | 4.67 | 5.01 | 4.51 | 5.01 | 3.549M |
Apr 12, 2024 | 4.62 | 4.838 | 4.58 | 4.765 | 3.665M |
Apr 11, 2024 | 4.88 | 4.94 | 4.51 | 4.53 | 3.648M |
Apr 10, 2024 | 5.32 | 5.33 | 4.89 | 4.935 | 4.938M |
Apr 09, 2024 | 4.89 | 5.40 | 4.87 | 5.135 | 4.457M |
Apr 08, 2024 | 4.76 | 4.980 | 4.75 | 4.935 | 2.075M |
Apr 05, 2024 | 4.96 | 5.07 | 4.785 | 4.835 | 2.917M |
Apr 04, 2024 | 4.59 | 5.09 | 4.57 | 5.09 | 3.325M |
Apr 03, 2024 | 4.81 | 4.81 | 4.60 | 4.75 | 1.922M |
Apr 02, 2024 | 4.81 | 4.885 | 4.63 | 4.70 | 2.689M |
Apr 01, 2024 | 4.61 | 4.72 | 4.42 | 4.62 | 2.501M |
Mar 28, 2024 | 4.645 | 4.72 | 4.51 | 4.62 | 2.644M |
Mar 27, 2024 | 4.35 | 4.71 | 4.33 | 4.61 | 4.405M |
Mar 26, 2024 | 4.10 | 4.39 | 4.055 | 4.39 | 3.852M |
Mar 25, 2024 | 4.26 | 4.31 | 4.028 | 4.175 | 4.098M |
Mar 22, 2024 | 4.56 | 4.57 | 4.195 | 4.25 | 3.662M |
Mar 21, 2024 | 4.43 | 4.62 | 4.39 | 4.52 | 5.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.175
Minimum
Mar 25 2024
32.35
Maximum
Oct 26 2023
14.32
Average
12.24
Median