T-REX 2X Inverse NVIDIA Daily Target ETF (NVDQ)
4.88
-0.13
(-2.59%)
USD |
BATS |
Apr 16, 12:36
NVDQ Price: 4.88 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 4.67 | 5.01 | 4.51 | 5.01 | 3.549M |
| Apr 12, 2024 | 4.62 | 4.838 | 4.58 | 4.765 | 3.665M |
| Apr 11, 2024 | 4.88 | 4.94 | 4.51 | 4.53 | 3.648M |
| Apr 10, 2024 | 5.32 | 5.33 | 4.89 | 4.935 | 4.938M |
| Apr 09, 2024 | 4.89 | 5.40 | 4.87 | 5.135 | 4.457M |
| Apr 08, 2024 | 4.76 | 4.980 | 4.75 | 4.935 | 2.075M |
| Apr 05, 2024 | 4.96 | 5.07 | 4.785 | 4.835 | 2.917M |
| Apr 04, 2024 | 4.59 | 5.09 | 4.57 | 5.09 | 3.325M |
| Apr 03, 2024 | 4.81 | 4.81 | 4.60 | 4.75 | 1.922M |
| Apr 02, 2024 | 4.81 | 4.885 | 4.63 | 4.70 | 2.689M |
| Apr 01, 2024 | 4.61 | 4.72 | 4.42 | 4.62 | 2.501M |
| Mar 28, 2024 | 4.645 | 4.72 | 4.51 | 4.62 | 2.644M |
| Mar 27, 2024 | 4.35 | 4.71 | 4.33 | 4.61 | 4.405M |
| Mar 26, 2024 | 4.10 | 4.39 | 4.055 | 4.39 | 3.852M |
| Mar 25, 2024 | 4.26 | 4.31 | 4.028 | 4.175 | 4.098M |
| Mar 22, 2024 | 4.56 | 4.57 | 4.195 | 4.25 | 3.662M |
| Mar 21, 2024 | 4.43 | 4.62 | 4.39 | 4.52 | 5.369M |
| Mar 20, 2024 | 4.69 | 4.855 | 4.62 | 4.63 | 2.221M |
| Mar 19, 2024 | 5.03 | 5.21 | 4.61 | 4.74 | 3.467M |
| Mar 18, 2024 | 4.64 | 4.98 | 4.398 | 4.84 | 2.764M |
| Mar 15, 2024 | 5.00 | 5.075 | 4.71 | 4.895 | 2.412M |
| Mar 14, 2024 | 4.72 | 5.025 | 4.615 | 4.87 | 3.159M |
| Mar 13, 2024 | 4.56 | 4.82 | 4.53 | 4.58 | 2.753M |
| Mar 12, 2024 | 4.95 | 5.18 | 4.48 | 4.485 | 4.022M |
| Mar 11, 2024 | 5.19 | 5.41 | 4.89 | 5.225 | 6.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.175
Minimum
Mar 25 2024
32.35
Maximum
Oct 26 2023
14.83
Average
13.84
Median
Jan 18 2024