NVIDIA (NVDA) Price: 233.95

NVIDIA Corp. (NVDA)

233.95 +3.09 (+1.34%) USD | NASDAQ | Oct 02, 16:00

234.22 +0.27 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	236.06	237.88	233.60	233.95	135.17M
Oct 01, 2026	229.98	232.28	228.16	230.86	98.59M
Sep 30, 2026	229.27	232.37	228.17	228.38	121.73M
Sep 29, 2026	230.97	232.82	227.02	227.21	101.49M
Sep 28, 2026	229.75	233.21	228.04	228.86	142.34M
Sep 25, 2026	225.13	226.94	223.13	225.07	89.95M
Sep 24, 2026	222.08	224.94	221.09	224.58	77.47M
Sep 23, 2026	228.03	228.95	224.02	225.51	89.55M
Sep 22, 2026	226.85	229.98	226.50	228.87	95.75M
Sep 21, 2026	222.94	228.50	221.56	227.38	109.81M
Sep 18, 2026	219.35	222.73	218.03	222.27	190.29M
Sep 17, 2026	218.38	219.90	217.14	219.34	94.19M
Sep 16, 2026	214.14	216.76	212.50	213.90	96.56M
Sep 15, 2026	213.38	213.94	211.16	212.17	88.06M
Sep 14, 2026	211.24	212.77	208.93	210.96	132.27M
Sep 11, 2026	221.24	222.00	218.15	218.29	89.06M
Sep 10, 2026	220.52	220.99	217.20	218.36	105.77M
Sep 09, 2026	225.28	226.18	223.46	223.67	82.96M
Sep 08, 2026	233.11	233.71	224.85	225.73	122.97M
Sep 04, 2026	231.09	234.76	229.63	230.36	135.35M
Sep 03, 2026	226.02	230.40	224.75	228.45	134.68M
Sep 02, 2026	218.78	227.95	218.48	224.41	157.10M
Sep 01, 2026	216.75	220.41	215.10	217.44	109.76M
Aug 31, 2026	218.87	221.30	216.21	220.78	124.70M
Aug 28, 2026	227.36	229.26	216.81	217.55	195.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks