NVIDIA Corp. (NVDA)
218.29
-0.07
(-0.03%)
USD |
NASDAQ |
Sep 11, 16:00
213.15
-5.14
(-2.35%)
After-Hours: 07:47
NVIDIA Price : 218.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 221.24 | 222.00 | 218.15 | 218.29 | 89.06M |
| Sep 10, 2026 | 220.52 | 220.99 | 217.20 | 218.36 | 105.77M |
| Sep 09, 2026 | 225.28 | 226.18 | 223.46 | 223.67 | 82.96M |
| Sep 08, 2026 | 233.11 | 233.71 | 224.85 | 225.73 | 122.97M |
| Sep 04, 2026 | 231.09 | 234.76 | 229.63 | 230.36 | 135.35M |
| Sep 03, 2026 | 226.02 | 230.40 | 224.75 | 228.45 | 134.68M |
| Sep 02, 2026 | 218.78 | 227.95 | 218.48 | 224.41 | 157.10M |
| Sep 01, 2026 | 216.75 | 220.41 | 215.10 | 217.44 | 109.76M |
| Aug 31, 2026 | 218.87 | 221.30 | 216.21 | 220.78 | 124.70M |
| Aug 28, 2026 | 227.36 | 229.26 | 216.81 | 217.55 | 195.12M |
| Aug 27, 2026 | 222.86 | 230.47 | 220.90 | 227.98 | 298.91M |
| Aug 26, 2026 | 212.64 | 213.60 | 209.23 | 209.66 | 179.90M |
| Aug 25, 2026 | 211.02 | 214.73 | 210.11 | 213.05 | 122.31M |
| Aug 24, 2026 | 215.53 | 215.59 | 207.25 | 208.48 | 135.19M |
| Aug 21, 2026 | 218.42 | 218.74 | 214.50 | 214.72 | 98.87M |
| Aug 20, 2026 | 218.36 | 219.86 | 215.66 | 216.85 | 92.46M |
| Aug 19, 2026 | 221.67 | 222.87 | 216.76 | 217.56 | 96.80M |
| Aug 18, 2026 | 220.45 | 221.64 | 218.69 | 219.74 | 103.13M |
| Aug 17, 2026 | 225.98 | 227.92 | 224.86 | 225.01 | 93.68M |
| Aug 14, 2026 | 226.76 | 227.49 | 224.50 | 225.16 | 75.68M |
| Aug 13, 2026 | 225.06 | 227.23 | 223.71 | 225.30 | 98.87M |
| Aug 12, 2026 | 221.04 | 225.10 | 220.20 | 224.09 | 108.78M |
| Aug 11, 2026 | 222.17 | 222.20 | 216.20 | 217.50 | 101.27M |
| Aug 10, 2026 | 223.40 | 224.14 | 216.77 | 217.55 | 115.85M |
| Aug 07, 2026 | 221.54 | 224.76 | 220.66 | 223.96 | 105.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Amkor Technology, Inc. | 51.73 |
| Intel Corp. | 102.94 |
| KLA Corp. | 180.64 |
Price Related Metrics
| PE Ratio | 27.59 |
| PS Ratio | 17.58 |
| PEG Ratio | 0.2205 |
| Price to Book Value | 23.02 |
| Price to Free Cash Flow | 41.93 |
| Earnings Yield | 3.62% |
| Market Cap | 5.271T |
| PEGY Ratio | 0.2201 |
| Operating PE Ratio | 26.96 |
| Normalized PE Ratio | 28.57 |