NVIDIA Corp (NVDA)
847.16
+6.92
(+0.82%)
USD |
NASDAQ |
Apr 18, 16:00
845.25
-1.91
(-0.23%)
After-Hours: 19:03
NVIDIA Price: 847.16 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 883.40 | 887.75 | 839.50 | 840.24 | 47.89M |
| Apr 16, 2024 | 864.32 | 881.18 | 860.64 | 874.15 | 37.05M |
| Apr 15, 2024 | 890.98 | 906.13 | 859.29 | 860.01 | 44.31M |
| Apr 12, 2024 | 896.99 | 901.75 | 875.30 | 881.86 | 42.68M |
| Apr 11, 2024 | 874.20 | 907.39 | 869.26 | 906.16 | 43.16M |
| Apr 10, 2024 | 839.26 | 874.00 | 837.09 | 870.39 | 43.19M |
| Apr 09, 2024 | 874.42 | 876.35 | 830.22 | 853.54 | 50.35M |
| Apr 08, 2024 | 887.00 | 888.30 | 867.32 | 871.33 | 28.32M |
| Apr 05, 2024 | 868.66 | 884.81 | 859.26 | 880.08 | 39.97M |
| Apr 04, 2024 | 904.06 | 906.34 | 858.80 | 859.05 | 43.50M |
| Apr 03, 2024 | 884.84 | 903.74 | 884.00 | 889.64 | 37.01M |
| Apr 02, 2024 | 884.48 | 900.94 | 876.20 | 894.52 | 43.31M |
| Apr 01, 2024 | 902.99 | 922.25 | 892.04 | 903.63 | 45.24M |
| Mar 28, 2024 | 900.00 | 913.00 | 891.93 | 903.56 | 43.52M |
| Mar 27, 2024 | 931.12 | 932.40 | 891.23 | 902.50 | 58.61M |
| Mar 26, 2024 | 958.51 | 963.75 | 925.02 | 925.61 | 51.36M |
| Mar 25, 2024 | 939.41 | 967.66 | 935.10 | 950.02 | 55.21M |
| Mar 22, 2024 | 911.41 | 947.78 | 908.34 | 942.89 | 58.67M |
| Mar 21, 2024 | 923.00 | 926.48 | 904.05 | 914.35 | 48.04M |
| Mar 20, 2024 | 897.97 | 904.10 | 882.23 | 903.72 | 47.91M |
| Mar 19, 2024 | 867.00 | 905.44 | 850.10 | 893.98 | 67.22M |
| Mar 18, 2024 | 903.88 | 924.05 | 870.85 | 884.55 | 66.90M |
| Mar 15, 2024 | 869.30 | 895.46 | 862.57 | 878.36 | 64.21M |
| Mar 14, 2024 | 895.77 | 906.46 | 866.00 | 879.44 | 60.23M |
| Mar 13, 2024 | 910.55 | 915.04 | 884.35 | 908.88 | 63.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.44
Minimum
Jun 03 2019
950.02
Maximum
Mar 25 2024
219.79
Average
162.44
Median
May 28 2021
Price Benchmarks
| Analog Devices Inc | 187.52 |
| Advanced Micro Devices Inc | 155.09 |
| Intel Corp | 35.04 |
| Marvell Technology Inc | 65.20 |
| Micron Technology Inc | 111.91 |
Price Related Metrics
| PE Ratio | 71.01 |
| PS Ratio | 34.68 |
| PEG Ratio | 0.1213 |
| Price to Book Value | 49.28 |
| Price to Free Cash Flow | 78.20 |
| Earnings Yield | 1.41% |
| Market Cap | 2.118T |
| PEGY Ratio | 0.1213 |
| Operating PE Ratio | 64.09 |
| Normalized PE Ratio | 71.01 |