Novavax (NVAX)

1.235 -0.04  -3.52%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Novavax Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.28 1.29 1.25 1.28 377100
May 25, 2012 1.24 1.28 1.22 1.27 358656
May 24, 2012 1.21 1.25 1.19 1.25 273831
May 23, 2012 1.16 1.21 1.14 1.21 2451145
May 22, 2012 1.21 1.21 1.16 1.16 596908
May 21, 2012 1.16 1.21 1.15 1.21 798351
May 18, 2012 1.21 1.23 1.12 1.16 1338310
May 17, 2012 1.28 1.28 1.22 1.22 916159
May 16, 2012 1.27 1.29 1.24 1.27 2545756
May 15, 2012 1.26 1.29 1.25 1.27 955227
May 14, 2012 1.30 1.34 1.26 1.26 1160490
May 11, 2012 1.31 1.34 1.28 1.30 978873
May 10, 2012 1.35 1.36 1.31 1.32 418709
May 9, 2012 1.38 1.40 1.32 1.34 708395
May 8, 2012 1.42 1.44 1.39 1.40 466259
May 7, 2012 1.37 1.44 1.360 1.44 1275829
May 4, 2012 1.35 1.39 1.32 1.38 1005214
May 3, 2012 1.38 1.380 1.31 1.35 654063
May 2, 2012 1.29 1.38 1.29 1.38 731241
May 1, 2012 1.36 1.37 1.31 1.31 842333
April 30, 2012 1.29 1.400 1.28 1.36 2144507
April 27, 2012 1.25 1.30 1.23 1.29 1490439
April 26, 2012 1.24 1.27 1.23 1.26 752578
April 25, 2012 1.27 1.28 1.23 1.24 639443
April 24, 2012 1.23 1.25 1.22 1.24 764829
April 23, 2012 1.22 1.24 1.21 1.23 449203
April 20, 2012 1.25 1.27 1.230 1.23 531149
April 19, 2012 1.21 1.23 1.20 1.21 983742
April 18, 2012 1.24 1.24 1.19 1.19 1151803
April 17, 2012 1.25 1.27 1.22 1.23 538720
April 16, 2012 1.21 1.24 1.20 1.22 1053087
April 13, 2012 1.27 1.29 1.19 1.19 936700
April 12, 2012 1.25 1.32 1.24 1.27 1059832
April 11, 2012 1.19 1.24 1.18 1.23 561042
April 10, 2012 1.21 1.23 1.16 1.17 750082
April 9, 2012 1.24 1.25 1.19 1.19 1092182
April 5, 2012 1.26 1.27 1.24 1.24 351632
April 4, 2012 1.25 1.27 1.23 1.25 657943
April 3, 2012 1.28 1.29 1.25 1.26 351812
April 2, 2012 1.26 1.29 1.26 1.29 463721
March 30, 2012 1.30 1.30 1.26 1.26 828919
March 29, 2012 1.29 1.30 1.26 1.29 537952
March 28, 2012 1.33 1.35 1.27 1.30 556751
March 27, 2012 1.35 1.36 1.32 1.32 687909
March 26, 2012 1.34 1.34 1.34 1.34 0.00
March 23, 2012 1.32 1.32 1.32 1.32 0.00
March 22, 2012 1.33 1.34 1.31 1.32 326327
March 21, 2012 1.32 1.36 1.32 1.33 347005
March 20, 2012 1.37 1.37 1.31 1.31 446848
March 19, 2012 1.37 1.38 1.33 1.36 599630
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NVAX News

$AEZS Delisting notice party upon open tmrw! Join in for the bounce! $Arna $amrn $kerx $gale $vvus $gnom $vvus $dndn $pphm $ngsx $nvax $clsn
about 14 days ago by HighRiskBuyer
$AMRN holding up, ty $kerx c u again soon. On watch $chtp $clsn $nvax.
about 21 days ago by HighRiskBuyer
$NVAX filed latest Quarterly Report http://stks.co/3kjv
about 21 days ago by MarketBrief
$ZGNX and $GERN becoming even more interesting now $NVAX not so bad today
about 22 days ago by micheleciani
Market Wrap Video + Additions to Watch List http://stks.co/3iY4 including: $CAR $CPTS $GWR $NVAX $PBY $PPR
about 23 days ago by StockTiger
$NVAX http://stks.co/3iCA for a move to 200-day ok % gain if so -n Over $1.44 to 200-day
about 23 days ago by StockTiger
$NVAX continue his raise up
about 23 days ago by micheleciani
@Bleedblue i own both lol and $GALE is making me sad but $NVAX is making me happy
about 23 days ago by MisterDevin
Our suggested $NVAX performing great also today
about 23 days ago by micheleciani
$NVAX broke 2 downtrend lines and linear regression down channel. next break is 1.60 area. its really gonna rock above 5 bucks.
about 23 days ago by Rickz
NeuVax = $GALE $NVAX = Novavax Inc.
about 24 days ago by Bleedblue
$NVAX get ready for the big move - big news out http://stks.co/3h0O
about 24 days ago by Rickz
Listen to $NVAX Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3flk
about 27 days ago by earningscast
Notable Earnings Gappers Up = $DLB $SWIR $SPRD $CBB $LNKD $ZAGG $LLNW $NVAX $PWER All up over 2%
about 27 days ago by 1973Hog
$NVAX Reports First Quarter 2012 Financial Results http://stks.co/3fh4 Good
about 27 days ago by micheleciani
Novavax, Inc. (NVAX) Misses Q1 EPS by 2c
May 04, 8:40AM Street Insider
$NVAX great technicals - great prep for bird flu and 2012 doomsday story. breakout above 1.44
about 27 days ago by Rickz
$ZGNX $NVAX great works today
about 28 days ago by micheleciani
Stock on our radar $ZGNX and $NVAX both more than +10% in the last few days
about 28 days ago by micheleciani
$GTXI nice move here. also watching $GNOM $ALSK $NVAX $TRGT $SQNM all have upside moves coming
about 28 days ago by Rickz
@JVerns Yea. $NVAX not bad, a lot of volume, been holding that for a while. $GALE has huge upside, long wait though, I'll just cont. to add
about 30 days ago by MisterDevin
@MisterDevin In the same boat. $NVAX could get even more interesting tomorrow
about 30 days ago by JVerns
$NVAX http://stks.co/3aGa
about 30 days ago by rickz
$NVAX nice breakout. look for next level of 1.4 and 1.45 .... won't take much with release of study
about 30 days ago by rickz
NOVAVAX INC Financials
Mar 21, 1:04PM
Novavax, Inc. (NVAX) Tops Q4 EPS by 7c
Mar 09, 8:05AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
NVAX 1.235 -0.04 -3.52% 155.61M
NPK 66.07 -0.36 -0.54% 457.04M
NPF 15.05 -0.01 -0.07%
NPD 2.62 -0.17 -6.09% 287.73M
NPBC 8.80 -0.14 -1.57% 1.361B
NHC 43.24 -0.25 -0.57% 602.77M
NGZ 12.75 +0.09 +0.71%
NGX 15.31 -0.03 -0.20%
NGT 21.35 -0.15 -0.70% 125.96M
NGSX 0.35 -0.02 -5.41% 11.07M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close