NuVasive Price:
23.26 for May 17, 2013NuVasive Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 23.18 | 23.37 | 23.01 | 23.26 | 314222.0 |
| May 16, 2013 | 22.70 | 22.99 | 22.50 | 22.93 | 319953.0 |
| May 15, 2013 | 22.51 | 23.00 | 22.51 | 22.80 | 274985.0 |
| May 14, 2013 | 22.52 | 22.74 | 22.50 | 22.63 | 441953.0 |
| May 13, 2013 | 22.75 | 22.91 | 22.41 | 22.55 | 506828.0 |
| May 10, 2013 | 22.24 | 22.63 | 22.17 | 22.52 | 171018.0 |
| May 9, 2013 | 22.14 | 22.34 | 21.99 | 22.17 | 144980.0 |
| May 8, 2013 | 22.13 | 22.32 | 22.01 | 22.25 | 194552.0 |
| May 7, 2013 | 22.49 | 22.49 | 21.96 | 22.21 | 473334.0 |
| May 6, 2013 | 22.35 | 22.63 | 22.05 | 22.51 | 272632.0 |
| May 3, 2013 | 22.04 | 22.90 | 22.04 | 22.42 | 777526.0 |
| May 2, 2013 | 20.72 | 22.17 | 20.70 | 22.05 | 659305.0 |
| May 1, 2013 | 21.00 | 21.53 | 20.45 | 20.70 | 755024.0 |
| April 30, 2013 | 20.89 | 21.02 | 20.65 | 20.94 | 409770.0 |
| April 29, 2013 | 20.54 | 21.10 | 20.49 | 20.95 | 341583.0 |
| April 26, 2013 | 20.99 | 20.99 | 20.43 | 20.44 | 258531.0 |
| April 25, 2013 | 20.67 | 21.15 | 20.64 | 20.98 | 257835.0 |
| April 24, 2013 | 20.55 | 20.63 | 20.35 | 20.54 | 246126.0 |
| April 23, 2013 | 20.35 | 20.73 | 20.16 | 20.62 | 327154.0 |
| April 22, 2013 | 20.30 | 20.30 | 19.75 | 20.19 | 181373.0 |
| April 19, 2013 | 19.92 | 20.30 | 19.74 | 20.21 | 374087.0 |
| April 18, 2013 | 20.28 | 20.36 | 19.75 | 19.93 | 366175.0 |
| April 17, 2013 | 20.01 | 20.35 | 19.76 | 20.20 | 311877.0 |
| April 16, 2013 | 20.20 | 20.21 | 19.74 | 20.14 | 484283.0 |
| April 15, 2013 | 20.73 | 20.73 | 19.94 | 20.05 | 453446.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NUVA Price Benchmarks
| Companies | |
|---|---|
| Exactech | 18.00 |
| Abbott Laboratories | 36.59 |
| Cyberonics | 49.27 |
NUVA Price Range, Past 5 Years
| Minimum | 11.07 | Dec 19 2011 |
| Maximum | 57.82 | Aug 8 2008 |
| Average | 29.71 |
