Nucor Corporation (NUE)

35.90 -0.71  -1.94%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nucor Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 36.54 36.98 36.15 36.61 2264314
May 25, 2012 35.69 36.38 35.65 36.11 2928572
May 24, 2012 36.06 36.21 35.31 35.73 4374996
May 23, 2012 35.08 35.89 34.66 35.89 3409984
May 22, 2012 35.23 35.98 35.06 35.39 4117230
May 21, 2012 34.55 35.19 34.50 35.10 2996462
May 18, 2012 35.00 35.16 34.23 34.39 3328639
May 17, 2012 35.16 35.48 34.71 34.79 3182158
May 16, 2012 35.98 36.39 35.07 35.07 3601474
May 15, 2012 36.73 36.88 35.69 35.79 4171525
May 14, 2012 36.50 36.91 36.09 36.72 2711590
May 11, 2012 36.95 37.50 36.71 36.89 2252017
May 10, 2012 37.62 37.82 36.92 37.05 2883639
May 9, 2012 36.68 37.77 36.68 37.26 4538603
May 8, 2012 37.24 37.41 36.75 37.35 2797249
May 7, 2012 37.71 38.00 37.32 37.55 2773103
May 4, 2012 38.46 38.53 37.68 37.83 2864939
May 3, 2012 39.04 39.26 38.53 38.58 2078595
May 2, 2012 39.14 39.22 38.67 38.99 2070203
May 1, 2012 39.12 39.83 39.03 39.44 1916527
April 30, 2012 39.18 39.33 38.92 39.21 1666327
April 27, 2012 39.61 39.76 39.06 39.33 2187463
April 26, 2012 39.10 39.60 38.90 39.50 1780436
April 25, 2012 39.33 39.54 39.04 39.34 2374417
April 24, 2012 39.01 39.27 38.62 38.90 2852166
April 23, 2012 39.01 39.09 38.45 38.92 3941001
April 20, 2012 40.23 40.32 39.40 39.67 5069271
April 19, 2012 42.00 42.01 39.88 40.09 7787481
April 18, 2012 42.15 42.44 42.03 42.20 2187384
April 17, 2012 42.11 42.66 42.00 42.32 2120466
April 16, 2012 41.93 42.34 41.51 41.68 3944724
April 13, 2012 42.16 42.16 41.51 41.57 5600452
April 12, 2012 41.26 42.40 41.26 42.25 2144444
April 11, 2012 41.33 41.57 41.10 41.15 2333130
April 10, 2012 40.93 41.43 40.35 40.70 3791030
April 9, 2012 41.15 41.51 40.91 41.12 2670698
April 5, 2012 42.10 42.57 41.59 41.69 2308509
April 4, 2012 42.31 42.44 41.81 42.10 2770516
April 3, 2012 43.35 43.45 42.40 42.82 3836238
April 2, 2012 42.96 43.99 42.74 43.49 3896808
March 30, 2012 43.27 43.38 42.49 42.95 2428992
March 29, 2012 42.13 42.81 41.98 42.81 1836509
March 28, 2012 42.87 43.08 42.02 42.55 2479685
March 27, 2012 43.78 44.16 43.43 43.47 2083328
March 26, 2012 43.54 43.78 43.19 43.76 2338057
March 23, 2012 42.90 43.43 42.64 43.15 2382642
March 22, 2012 43.05 43.08 42.26 42.89 2970510
March 21, 2012 43.83 43.91 43.29 43.58 2823073
March 20, 2012 44.33 44.33 43.44 43.83 4507895
March 19, 2012 44.83 45.20 44.40 44.80 4070011
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NUE News

5 Under-the-Radar Dividend Divas
May 30, 11:06AM Investor Place
Avoid These 6 Stocks
May 25, 3:49PM
[$$] Tariff Breaks: Tax Cuts or Earmarks?
May 24, 10:08PM The Wall Street Journal
Best US dividend stocks with growing cash flow http://stks.co/3y55 $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX $NUE $BMY $HI $SWY
about 7 days ago by ScottAdams_Edit
Cheapest Large Caps With Highest Growth + http://stks.co/3wnj + $BBVA $NGG $NUE $FCX $STX $IP $BCS $TWC $UTX $BA $JCI $BHI $NWSA $GM $DTV
about 8 days ago by DividendYield
Downgrades Roundup http://stks.co/3uj7 My story via @TheStreet $WEN $BID $NUE $LEA $MDP $PGH $NBR $HBM $HMY $AGO $BRCD $CCJ #Downgrade
about 10 days ago by azendrian
Bottom 5 Basic Materials by 14 period RSI: $CLF $NUE $NOV $X $MPC (S&P 500) $BPL $QRE $ERF $MTL $SWC (non S&P 500)
about 10 days ago by TheEquitiesRoom
@DigDugTrader Not hitting the transports yet...? $X $AKS $NUE $MT $CMC
about 10 days ago by TrendHopper
$SPY $EUO $DBA $NUE $ADBE $FXY $CVI $RL $CHL $LVLT $R $MOO $CEO $MCHP $PGNX $AMAT - trending tickers $$
about 10 days ago by WorldJazz59
Nucor To Acquire Skyline Steel LLC
May 17, 9:00PM PR Newswire
@Templec4 $NUE Look at what's happening with $AAPL, $GOOG $AMZN. Doesn't make sense. Seems the rules have all changed. Scary, scary market
about 14 days ago by jaycee
@jaycee $NUE is a great comp, I would even add here, and then again if it ever got down near $30, if long term. It is best of breed
about 14 days ago by Templec4
@templec4 $NUE I'm holding shares for long term since the 42's. Getting a little concerned
about 14 days ago by jaycee
NUCOR CORP Financials
May 16, 1:04PM
steel sector $X $AKS $STLD $NUE. Major fail.... just shaking my head
about 15 days ago by Jazzstocks
Today's New Sell Signals (Medium Term) Added!! $MCHP $NUE $GOOG $JEC $NYX $LM $GNW $NDAQ $NBL $MRO $MCD $FCX $WPO $RSG http://stks.co/3p4e
about 16 days ago by elliottwave
$NUE filed latest Quarterly Report http://stks.co/3kQR
about 21 days ago by MarketBrief
May's High Yield Dividend Champ Portfolio http://stks.co/3h35 $cvx $ugi $ctbi $tmp $mcy $efsi $uvv $syy $nue $str $ed $son $clx $mgee $jnj
about 24 days ago by scottsinvestments
$NUE working to top point here. with a low atr I expect it to stop at the 39.90 level. will hold 1/2 if close > 39.40
about 30 days ago by Liquid_Trader
Steel sinks, here is your level... $X $NUE $STLD $AKS http://chart.ly/sdqcg4i
about 37 days ago by InTheMoneyStocks
News related to $NUE, currently -0.8% since open: 'US Steel posts 1Q loss on Serbian plant sale' http://stks.co/3Tqt
about 37 days ago by TradeBot
RS Losers 20pts 5days $SWC $S $ALTR $NVDA $JNPR $IBKR $EXPD $NUE $STUDY http://chart.ly/825o234
about 37 days ago by gtlackey
Our algo went short March 29th NUE, April 19th we went from a hold to sell, not oversold. $NUE http://chart.ly/7gkdyrd
about 39 days ago by ChartLabPro
$NUE http://stks.co/3QcO Earnings out of the way. What now? Expect a little bounce (support). If breaks, 38 comes quick.
about 41 days ago by OperationStackola
Today's Dividend-Paying Winners and Losers: http://stks.co/3QK1 $CY $CVI $BTU $RSH $MAR $EBIX $NUE $QCOM $SWK $HNI
about 41 days ago by DynamicDividend
$MT is it down today because of $NUE
about 41 days ago by vgpatel28
Nucor earnings slide in 1Q
Apr 19, 11:02AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
NUE 35.90 -0.71 -1.94% 11.61B
NUCL 31.31 +0.16 +0.52%
NUAN 20.77 -0.63 -2.94% 6.595B
NU 35.95 -0.80 -2.18% 6.512B
NTZ 2.78 +0.09 +3.35% 151.62M
PFE 22.04 -0.14 -0.63% 167.18B
PFD 13.85 -0.04 -0.29%
PFCB 51.26 -0.12 -0.23% 1.090B
PFBCD 12.32 +0.28 +2.33%
PFBC 12.18 -0.14 -1.14% 162.50M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close