Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
18.08 -0.04  -0.19% NASDAQ Aug 4, 17:00 Delayed 2m USD

Nuance Communications Price:

18.08 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 18.06 18.18 17.91 18.11 1.849M
July 31, 2015 18.10 18.24 18.02 18.13 1.344M
July 30, 2015 18.09 18.13 17.98 18.11 1.232M
July 29, 2015 18.01 18.17 17.88 18.10 1.214M
July 28, 2015 17.86 18.05 17.71 18.03 1.873M
July 27, 2015 18.00 18.06 17.82 17.85 1.872M
July 24, 2015 18.06 18.11 17.94 18.02 1.767M
July 23, 2015 18.00 18.18 17.88 18.04 2.229M
July 22, 2015 17.32 18.10 17.24 18.00 5.713M
July 21, 2015 16.92 17.14 16.84 16.90 1.007M
July 20, 2015 16.98 17.09 16.86 16.92 1.063M
July 17, 2015 17.06 17.12 16.96 17.01 923937.0
July 16, 2015 17.10 17.16 16.98 17.05 735949.0
July 15, 2015 17.18 17.18 16.96 16.99 961590.0
July 14, 2015 17.10 17.20 17.08 17.14 1.169M
July 13, 2015 16.94 17.12 16.89 17.09 1.430M
July 10, 2015 16.85 16.92 16.68 16.83 1.458M
July 9, 2015 16.74 17.04 16.63 16.64 1.717M
July 8, 2015 16.74 16.74 16.39 16.46 1.729M
July 7, 2015 16.86 16.90 16.39 16.86 2.492M
July 6, 2015 17.12 17.17 16.73 16.85 1.715M
July 2, 2015 17.30 17.33 17.07 17.20 1.525M
July 1, 2015 17.54 17.68 17.20 17.26 2.440M
June 30, 2015 17.46 17.58 17.39 17.51 2.002M
June 29, 2015 17.40 17.69 17.29 17.34 2.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Workday 84.00
Tableau Software 101.34
Bsquare 6.20

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 19.07

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.