Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
15.42 +0.28  +1.88% NASDAQ May 4, 5:00PM BATS Real time Currency in USD

Nuance Communications Price :

15.42 for May 4, 2015

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 15.27 15.40 14.95 15.13 2.577M
April 30, 2015 15.49 15.52 15.23 15.33 1.512M
April 29, 2015 15.49 15.63 15.30 15.55 1.659M
April 28, 2015 15.24 15.60 15.21 15.55 1.902M
April 27, 2015 15.29 15.50 15.23 15.24 2.160M
April 24, 2015 15.04 15.52 15.01 15.25 3.247M
April 23, 2015 14.30 15.05 14.29 14.97 3.526M
April 22, 2015 14.17 14.35 14.17 14.26 2.786M
April 21, 2015 14.09 14.26 14.09 14.16 2.724M
April 20, 2015 13.99 14.19 13.90 14.13 1.422M
April 17, 2015 14.12 14.17 13.78 13.87 1.866M
April 16, 2015 14.30 14.35 14.20 14.21 1.462M
April 15, 2015 14.22 14.32 14.19 14.31 1.897M
April 14, 2015 14.18 14.30 14.14 14.21 1.647M
April 13, 2015 14.22 14.30 14.18 14.22 1.155M
April 10, 2015 14.24 14.31 14.19 14.22 1.177M
April 9, 2015 14.20 14.26 14.12 14.23 1.453M
April 8, 2015 14.38 14.42 14.19 14.24 1.615M
April 7, 2015 14.20 14.41 14.20 14.31 961934.0
April 6, 2015 14.12 14.27 14.03 14.21 957136.0
April 2, 2015 14.22 14.25 14.09 14.16 1.440M
April 1, 2015 14.27 14.44 14.06 14.24 2.016M
March 31, 2015 14.12 14.38 14.07 14.35 1.821M
March 30, 2015 14.08 14.18 14.05 14.16 1.060M
March 27, 2015 14.00 14.08 13.90 14.04 1.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NUAN Price Benchmarks

Companies
Workday 89.50
Advent Software 43.39
Marin Software 6.12

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 9 2012
Average 19.02

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.