Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
14.35 +0.19  +1.34% NASDAQ Mar 31, 8:00PM BATS Real time Currency in USD

Nuance Communications Price :

14.35 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 14.12 14.38 14.07 14.35 1.821M
March 30, 2015 14.08 14.18 14.05 14.16 1.060M
March 27, 2015 14.00 14.08 13.90 14.04 1.639M
March 26, 2015 13.99 14.04 13.83 14.00 1.858M
March 25, 2015 14.23 14.24 13.97 14.06 2.222M
March 24, 2015 14.16 14.22 14.09 14.17 1.556M
March 23, 2015 14.12 14.30 14.11 14.17 1.438M
March 20, 2015 14.22 14.40 14.17 14.18 2.001M
March 19, 2015 14.30 14.35 14.19 14.27 1.272M
March 18, 2015 13.77 14.38 13.77 14.31 2.043M
March 17, 2015 13.86 13.98 13.80 13.88 1.471M
March 16, 2015 13.80 13.96 13.80 13.87 1.119M
March 13, 2015 13.76 13.91 13.74 13.87 1.497M
March 12, 2015 13.77 13.89 13.73 13.83 1.392M
March 11, 2015 13.99 13.99 13.75 13.80 1.856M
March 10, 2015 14.03 14.03 13.81 13.99 2.383M
March 9, 2015 14.03 14.15 13.98 14.05 1.911M
March 6, 2015 13.97 14.06 13.87 14.03 1.684M
March 5, 2015 13.68 14.01 13.62 13.97 2.200M
March 4, 2015 13.71 13.79 13.59 13.65 2.196M
March 3, 2015 14.00 14.02 13.73 13.74 1.824M
March 2, 2015 14.20 14.29 14.03 14.04 1.501M
Feb. 27, 2015 14.42 14.50 14.30 14.30 1.636M
Feb. 26, 2015 14.15 14.38 14.12 14.37 1.662M
Feb. 25, 2015 13.82 14.18 13.81 14.15 1.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NUAN Price Benchmarks

Companies
Imperva 42.70
Adobe Systems 73.94
SAP 72.17

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 9 2012
Average 19.08

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.