Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
14.34 +0.02  +0.14% NASDAQ Dec 18, 8:00PM BATS Real time Currency in USD

Nuance Communications Price :

14.34 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 14.44 14.50 14.15 14.34 2.649M
Dec. 17, 2014 13.86 14.37 13.75 14.32 3.883M
Dec. 16, 2014 13.98 14.12 13.81 13.81 2.115M
Dec. 15, 2014 14.00 14.13 13.82 14.03 2.489M
Dec. 12, 2014 14.01 14.20 13.96 14.00 1.573M
Dec. 11, 2014 14.16 14.46 14.01 14.07 2.423M
Dec. 10, 2014 14.44 14.55 14.05 14.11 1.904M
Dec. 9, 2014 14.54 14.70 14.39 14.50 2.625M
Dec. 8, 2014 14.85 15.05 14.66 14.81 1.949M
Dec. 5, 2014 14.80 14.95 14.68 14.95 1.645M
Dec. 4, 2014 14.90 14.99 14.73 14.78 2.056M
Dec. 3, 2014 15.04 15.09 14.87 14.94 1.831M
Dec. 2, 2014 15.24 15.44 15.04 15.06 2.018M
Dec. 1, 2014 15.09 15.35 15.06 15.27 2.015M
Nov. 28, 2014 15.33 15.40 15.11 15.13 1.517M
Nov. 26, 2014 15.67 15.74 15.22 15.34 2.570M
Nov. 25, 2014 16.07 16.28 15.56 15.59 6.070M
Nov. 24, 2014 15.24 15.44 15.13 15.31 3.314M
Nov. 21, 2014 15.55 15.55 15.16 15.23 1.841M
Nov. 20, 2014 15.07 15.49 15.03 15.32 1.792M
Nov. 19, 2014 15.45 15.46 15.08 15.18 1.129M
Nov. 18, 2014 15.56 15.73 15.44 15.46 1.076M
Nov. 17, 2014 15.48 15.69 15.37 15.58 1.563M
Nov. 14, 2014 15.56 15.69 15.30 15.59 1.448M
Nov. 13, 2014 15.72 15.84 15.56 15.61 1.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NUAN Price Benchmarks

Companies
Workday 84.57
Image Sensing Systems 2.49
AVG Technologies 20.11

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 9 2012
Average 19.18

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.