Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
14.60 -0.32  -2.11% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

Nuance Communications Price :

14.60 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 14.97 15.06 14.78 14.91 1.652M
Oct. 20, 2014 14.54 14.89 14.41 14.84 1.507M
Oct. 17, 2014 14.29 15.04 14.24 14.60 3.191M
Oct. 16, 2014 13.83 14.20 13.80 14.10 3.737M
Oct. 15, 2014 13.96 14.15 13.69 14.03 4.990M
Oct. 14, 2014 14.10 14.27 13.98 14.00 2.207M
Oct. 13, 2014 13.85 14.48 13.75 14.03 3.038M
Oct. 10, 2014 14.60 14.66 13.69 13.87 5.409M
Oct. 9, 2014 14.85 15.07 14.55 14.62 3.652M
Oct. 8, 2014 14.69 14.78 14.33 14.77 5.728M
Oct. 7, 2014 15.08 15.10 14.70 14.71 2.238M
Oct. 6, 2014 15.41 15.53 15.08 15.16 1.804M
Oct. 3, 2014 15.25 15.49 15.19 15.37 1.697M
Oct. 2, 2014 15.40 15.42 14.80 15.19 2.798M
Oct. 1, 2014 15.42 15.44 14.96 15.28 4.761M
Sept. 30, 2014 15.20 15.61 14.87 15.42 6.101M
Sept. 29, 2014 15.14 15.19 15.00 15.12 1.556M
Sept. 26, 2014 15.17 15.31 15.03 15.20 1.394M
Sept. 25, 2014 15.49 15.49 15.07 15.14 1.397M
Sept. 24, 2014 15.37 15.54 15.22 15.48 1.488M
Sept. 23, 2014 15.28 15.44 15.22 15.32 1.733M
Sept. 22, 2014 15.64 15.69 15.30 15.38 1.874M
Sept. 19, 2014 15.80 15.87 15.58 15.67 2.027M
Sept. 18, 2014 15.76 15.89 15.69 15.76 1.694M
Sept. 17, 2014 15.70 15.93 15.65 15.75 1.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NUAN Price Benchmarks

Companies
Rackspace Hosting 35.80
Adobe Systems 66.42
DTS 29.10

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 9 2012
Average 19.16

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.