Nuance Communications (NUAN)

Add to Watchlists Create an Alert
15.66 -0.29  -1.82% NASDAQ Sep 15, 8:00PM BATS Real time Currency in USD

Nuance Communications Price :

15.66 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 15.87 15.93 15.58 15.66 1.866M
Sept. 12, 2014 16.18 16.27 15.85 15.95 2.247M
Sept. 11, 2014 16.16 16.32 16.08 16.22 1.893M
Sept. 10, 2014 16.34 16.36 16.12 16.22 1.732M
Sept. 9, 2014 16.78 16.82 16.28 16.36 3.164M
Sept. 8, 2014 16.86 17.18 16.83 16.87 1.538M
Sept. 5, 2014 17.00 17.07 16.83 16.86 1.259M
Sept. 4, 2014 16.92 17.15 16.91 17.00 1.627M
Sept. 3, 2014 16.93 16.98 16.85 16.91 1.290M
Sept. 2, 2014 16.98 17.01 16.82 16.88 1.242M
Aug. 29, 2014 16.88 17.10 16.84 17.01 1.022M
Aug. 28, 2014 16.97 17.00 16.82 16.87 1.205M
Aug. 27, 2014 17.11 17.14 16.93 17.03 1.427M
Aug. 26, 2014 16.88 17.18 16.80 17.17 1.758M
Aug. 25, 2014 17.09 17.13 16.78 16.84 3.449M
Aug. 22, 2014 16.84 17.24 16.80 17.09 1.982M
Aug. 21, 2014 16.96 17.00 16.80 16.86 1.402M
Aug. 20, 2014 17.00 17.10 16.84 16.94 2.051M
Aug. 19, 2014 16.87 17.17 16.85 17.02 2.174M
Aug. 18, 2014 16.51 16.89 16.50 16.86 2.531M
Aug. 15, 2014 16.64 16.79 16.35 16.53 3.311M
Aug. 14, 2014 16.80 16.94 16.53 16.60 2.724M
Aug. 13, 2014 16.41 16.93 16.24 16.77 4.041M
Aug. 12, 2014 16.30 16.60 16.05 16.47 12.13M
Aug. 11, 2014 17.94 18.27 17.92 18.10 3.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NUAN Price Benchmarks

Companies
Adobe Systems 70.27
Rackspace Hosting 39.00
DTS 23.09

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 9 2012
Average 19.16

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.