Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.16 -0.09  -0.55% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Nuance Communications Price :

16.16 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 16.23 16.28 16.03 16.16 2.601M
April 16, 2014 16.25 16.31 16.06 16.25 1.976M
April 15, 2014 16.01 16.25 15.74 16.15 3.472M
April 14, 2014 16.03 16.22 15.87 16.00 2.300M
April 11, 2014 16.01 16.31 15.80 15.96 3.903M
April 10, 2014 16.74 16.81 16.06 16.15 3.033M
April 9, 2014 16.37 16.74 16.30 16.69 2.436M
April 8, 2014 16.45 16.63 16.17 16.35 2.865M
April 7, 2014 16.77 16.91 16.28 16.47 5.924M
April 4, 2014 17.15 17.49 16.80 16.87 7.268M
April 3, 2014 17.59 17.78 16.92 17.04 5.861M
April 2, 2014 17.29 17.63 17.17 17.57 5.231M
April 1, 2014 17.30 17.39 17.10 17.30 4.788M
March 31, 2014 17.23 17.29 17.01 17.17 4.336M
March 28, 2014 16.90 17.21 16.90 17.17 4.667M
March 27, 2014 16.78 17.10 16.74 16.90 7.617M
March 26, 2014 16.78 16.94 16.68 16.88 6.009M
March 25, 2014 16.82 17.00 16.54 16.58 3.730M
March 24, 2014 16.75 16.85 16.45 16.79 6.160M
March 21, 2014 16.67 16.88 16.61 16.84 7.109M
March 20, 2014 16.36 16.56 16.17 16.54 5.030M
March 19, 2014 16.15 16.40 15.95 16.36 4.642M
March 18, 2014 15.95 16.22 15.83 16.11 4.693M
March 17, 2014 15.80 15.94 15.64 15.92 3.705M
March 14, 2014 14.93 16.69 14.87 15.95 14.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NUAN Price Benchmarks

Companies
Cadence Design Systems 14.86
Callidus Software 10.53
Vocus 17.99

NUAN Price Range, Past 5 Years

Minimum 11.14 Jul 8 2009
Maximum 30.45 Feb 9 2012
Average 18.80
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.