Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
17.20 -0.06  -0.35% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Nuance Communications Price:

17.20 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 17.30 17.33 17.07 17.20 1.525M
July 1, 2015 17.54 17.68 17.20 17.26 2.440M
June 30, 2015 17.46 17.58 17.39 17.51 2.002M
June 29, 2015 17.40 17.69 17.29 17.34 2.183M
June 26, 2015 18.12 18.14 17.57 17.75 2.853M
June 25, 2015 18.34 18.34 17.92 18.09 1.343M
June 24, 2015 18.15 18.37 18.12 18.27 2.437M
June 23, 2015 18.16 18.25 18.07 18.18 1.378M
June 22, 2015 18.24 18.30 18.12 18.19 1.331M
June 19, 2015 18.29 18.29 18.08 18.20 2.559M
June 18, 2015 18.02 18.21 17.92 18.21 2.179M
June 17, 2015 17.86 18.07 17.85 18.01 1.889M
June 16, 2015 17.79 17.98 17.77 17.93 1.459M
June 15, 2015 17.75 17.93 17.47 17.83 1.789M
June 12, 2015 18.14 18.16 17.90 17.91 1.254M
June 11, 2015 17.94 18.23 17.89 18.18 3.586M
June 10, 2015 17.48 17.96 17.48 17.89 2.422M
June 9, 2015 17.50 17.57 17.23 17.46 1.871M
June 8, 2015 17.66 17.78 17.31 17.46 2.324M
June 5, 2015 17.60 17.80 17.45 17.75 1.745M
June 4, 2015 17.60 17.81 17.55 17.60 1.961M
June 3, 2015 17.04 17.95 17.04 17.90 5.528M
June 2, 2015 16.87 16.92 16.70 16.78 1.465M
June 1, 2015 16.87 17.00 16.81 16.89 1.533M
May 29, 2015 16.99 17.07 16.82 16.87 2.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Workday 75.79
Tableau Software 117.11
Advent Software 44.23

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 19.05

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.