Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
14.30 -0.07  -0.49% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Nuance Communications Price :

14.30 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 14.42 14.50 14.30 14.30 1.636M
Feb. 26, 2015 14.15 14.38 14.12 14.37 1.662M
Feb. 25, 2015 13.82 14.18 13.81 14.15 1.495M
Feb. 24, 2015 13.89 14.04 13.87 14.02 1.418M
Feb. 23, 2015 14.00 14.10 13.76 13.88 1.898M
Feb. 20, 2015 14.02 14.21 14.00 14.02 3.018M
Feb. 19, 2015 14.09 14.13 14.01 14.05 1.690M
Feb. 18, 2015 14.10 14.15 13.90 14.08 1.539M
Feb. 17, 2015 14.14 14.18 14.02 14.10 1.487M
Feb. 13, 2015 14.04 14.32 14.04 14.26 3.010M
Feb. 12, 2015 13.98 14.13 13.91 14.06 2.213M
Feb. 11, 2015 14.07 14.18 13.76 13.87 2.468M
Feb. 10, 2015 14.36 14.55 13.96 14.01 2.680M
Feb. 9, 2015 13.79 14.34 13.77 14.26 3.652M
Feb. 6, 2015 13.83 13.99 13.65 13.86 4.065M
Feb. 5, 2015 14.50 14.60 14.26 14.31 2.677M
Feb. 4, 2015 14.03 14.48 14.00 14.47 2.698M
Feb. 3, 2015 13.83 14.13 13.83 14.11 1.648M
Feb. 2, 2015 13.79 13.85 13.60 13.80 2.080M
Jan. 30, 2015 13.80 13.85 13.69 13.74 1.950M
Jan. 29, 2015 13.74 13.88 13.64 13.85 1.273M
Jan. 28, 2015 13.90 13.94 13.62 13.68 1.418M
Jan. 27, 2015 13.74 13.92 13.51 13.77 1.222M
Jan. 26, 2015 13.75 13.93 13.71 13.90 1.394M
Jan. 23, 2015 13.67 13.90 13.60 13.80 1.984M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NUAN Price Benchmarks

Companies
Imperva 46.10
Adobe Systems 79.10
SAP 70.19

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 9 2012
Average 19.12

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.