Nuance Communications (NUAN)

Add to Watchlists Create an Alert
17.09 +0.23  +1.36% NASDAQ Aug 22, 8:00PM BATS Real time Currency in USD

Nuance Communications Price :

17.09 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 16.84 17.24 16.80 17.09 1.982M
Aug. 21, 2014 16.96 17.00 16.80 16.86 1.402M
Aug. 20, 2014 17.00 17.10 16.84 16.94 2.051M
Aug. 19, 2014 16.87 17.17 16.85 17.02 2.174M
Aug. 18, 2014 16.51 16.89 16.50 16.86 2.531M
Aug. 15, 2014 16.64 16.79 16.35 16.53 3.311M
Aug. 14, 2014 16.80 16.94 16.53 16.60 2.724M
Aug. 13, 2014 16.41 16.93 16.24 16.77 4.041M
Aug. 12, 2014 16.30 16.60 16.05 16.47 12.13M
Aug. 11, 2014 17.94 18.27 17.92 18.10 3.376M
Aug. 8, 2014 17.71 18.04 17.71 17.91 2.607M
Aug. 7, 2014 17.81 17.95 17.60 17.73 1.607M
Aug. 6, 2014 17.91 17.99 17.65 17.70 2.150M
Aug. 5, 2014 18.13 18.36 17.93 18.04 1.514M
Aug. 4, 2014 17.80 18.26 17.78 18.18 2.281M
Aug. 1, 2014 18.08 18.17 17.51 17.83 2.804M
July 31, 2014 18.47 18.60 18.16 18.18 2.305M
July 30, 2014 18.49 18.65 18.46 18.64 1.754M
July 29, 2014 18.46 18.66 18.35 18.45 2.214M
July 28, 2014 18.29 18.61 18.28 18.45 2.233M
July 25, 2014 17.77 18.28 17.74 18.25 2.425M
July 24, 2014 17.73 18.05 17.65 18.01 1.527M
July 23, 2014 17.81 17.95 17.67 17.69 1.179M
July 22, 2014 17.81 18.03 17.74 17.74 1.469M
July 21, 2014 17.63 17.80 17.60 17.78 1.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NUAN Price Benchmarks

Companies
Adobe Systems 72.04
Rackspace Hosting 33.92
DTS 23.86

NUAN Price Range, Past 5 Years

Minimum 12.02 Sep 2 2009
Maximum 30.45 Feb 9 2012
Average 19.11

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.