Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.40 +0.14  +0.89% NASDAQ Sep 3, 15:15 Delayed 2m USD

Nuance Communications Price:

16.40 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 16.46 16.46 15.84 16.25 1.194M
Sept. 1, 2015 16.10 16.46 15.99 16.09 1.588M
Aug. 31, 2015 16.58 16.74 16.25 16.47 1.738M
Aug. 28, 2015 16.74 16.93 16.44 16.61 1.604M
Aug. 27, 2015 16.71 16.90 16.45 16.77 2.082M
Aug. 26, 2015 16.30 16.52 15.92 16.50 2.353M
Aug. 25, 2015 16.31 16.50 15.95 15.95 1.559M
Aug. 24, 2015 16.00 16.68 14.37 15.92 2.353M
Aug. 21, 2015 17.71 17.71 17.08 17.10 2.089M
Aug. 20, 2015 17.86 18.08 17.76 17.78 2.301M
Aug. 19, 2015 18.16 18.16 17.72 17.88 1.595M
Aug. 18, 2015 18.39 18.42 18.01 18.21 1.306M
Aug. 17, 2015 18.09 18.42 17.96 18.34 1.782M
Aug. 14, 2015 18.16 18.40 18.06 18.38 1.011M
Aug. 13, 2015 18.30 18.49 17.96 18.14 1.606M
Aug. 12, 2015 18.25 18.30 17.91 18.24 1.991M
Aug. 11, 2015 18.20 18.70 18.01 18.38 2.320M
Aug. 10, 2015 18.56 18.96 18.30 18.55 2.646M
Aug. 7, 2015 18.00 18.92 17.72 18.63 5.569M
Aug. 6, 2015 18.23 18.30 17.81 17.95 2.324M
Aug. 5, 2015 18.19 18.32 18.13 18.24 2.470M
Aug. 4, 2015 17.96 18.17 17.91 18.07 1.703M
Aug. 3, 2015 18.06 18.18 17.91 18.11 1.849M
July 31, 2015 18.10 18.24 18.02 18.13 1.344M
July 30, 2015 18.09 18.13 17.98 18.11 1.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Manhattan Associates 57.91
ACI Worldwide 21.37
Ansys 88.87

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 19.10

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.