Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
17.07 +0.07  +0.38% NASDAQ May 28, 12:06PM Delayed 2m USD

Nuance Communications Price :

17.07 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 16.80 17.05 16.71 17.00 1.516M
May 26, 2015 16.90 16.95 16.72 16.77 1.264M
May 22, 2015 16.87 16.97 16.77 16.94 1.827M
May 21, 2015 16.81 16.96 16.80 16.89 1.785M
May 20, 2015 17.01 17.05 16.83 16.84 2.044M
May 19, 2015 17.26 17.28 16.93 17.00 2.124M
May 18, 2015 17.02 17.33 16.96 17.25 2.907M
May 15, 2015 16.79 17.23 16.72 17.10 4.249M
May 14, 2015 16.79 16.90 16.75 16.82 2.020M
May 13, 2015 16.67 16.86 16.63 16.81 1.917M
May 12, 2015 16.65 16.89 16.46 16.76 2.422M
May 11, 2015 16.38 16.92 16.38 16.80 4.373M
May 8, 2015 15.93 16.74 15.93 16.57 9.796M
May 7, 2015 15.16 15.45 15.12 15.31 3.280M
May 6, 2015 15.36 15.43 15.26 15.35 2.486M
May 5, 2015 15.32 15.49 15.30 15.33 2.230M
May 4, 2015 15.22 15.50 15.17 15.41 1.969M
May 1, 2015 15.27 15.40 14.95 15.13 2.577M
April 30, 2015 15.49 15.52 15.23 15.33 1.512M
April 29, 2015 15.49 15.63 15.30 15.55 1.659M
April 28, 2015 15.24 15.60 15.21 15.55 1.902M
April 27, 2015 15.29 15.50 15.23 15.24 2.160M
April 24, 2015 15.04 15.52 15.01 15.25 3.247M
April 23, 2015 14.30 15.05 14.29 14.97 3.526M
April 22, 2015 14.17 14.35 14.17 14.26 2.786M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Workday 82.00
Tableau Software 114.86
Advent Software 43.98

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 9 2012
Average 19.03

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.