Nuance Communications (NUAN)

20.77 -0.63  -2.94%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nuance Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 20.80 21.43 20.67 21.40 3687792
May 25, 2012 20.82 21.04 20.66 20.71 3093409
May 24, 2012 21.37 21.51 20.62 20.83 4425686
May 23, 2012 21.07 21.46 20.66 21.38 3959200
May 22, 2012 21.50 21.86 21.21 21.40 3194713
May 21, 2012 20.44 21.52 20.37 21.45 5396016
May 18, 2012 21.61 21.67 20.52 20.66 5212040
May 17, 2012 21.92 22.09 21.46 21.57 4933056
May 16, 2012 22.34 22.60 21.85 21.98 4502542
May 15, 2012 22.66 22.98 22.27 22.33 2558399
May 14, 2012 22.73 23.05 22.54 22.57 2980135
May 11, 2012 22.47 23.49 21.71 23.10 9035359
May 10, 2012 23.67 23.99 22.81 23.09 4915753
May 9, 2012 23.01 23.54 22.53 23.40 3020548
May 8, 2012 23.50 23.70 22.82 23.32 3378855
May 7, 2012 23.20 23.78 23.20 23.69 3334455
May 4, 2012 23.80 24.00 23.27 23.54 3871439
May 3, 2012 24.76 24.88 24.02 24.11 2531044
May 2, 2012 24.46 24.73 24.01 24.66 1895009
May 1, 2012 24.38 24.89 24.38 24.56 2657901
April 30, 2012 24.70 24.87 24.26 24.43 2286046
April 27, 2012 24.90 25.18 24.68 24.84 3592726
April 26, 2012 25.41 25.88 24.16 24.91 16297875
April 25, 2012 22.65 22.82 22.36 22.80 2883761
April 24, 2012 22.47 22.55 22.09 22.16 3024880
April 23, 2012 22.36 22.64 22.01 22.45 3388585
April 20, 2012 23.11 23.44 22.79 22.84 3948955
April 19, 2012 23.25 23.46 22.44 22.88 5013915
April 18, 2012 23.68 23.71 23.29 23.42 4831410
April 17, 2012 23.81 24.02 23.70 23.84 2075693
April 16, 2012 24.02 24.12 23.34 23.64 4947886
April 13, 2012 24.45 24.48 23.96 23.98 2335284
April 12, 2012 24.15 24.55 23.93 24.47 3224001
April 11, 2012 24.21 24.42 23.92 24.05 3831003
April 10, 2012 24.94 25.00 23.79 24.03 5928252
April 9, 2012 25.16 25.18 24.51 24.98 3702094
April 5, 2012 25.38 25.58 25.29 25.52 3660374
April 4, 2012 25.99 26.24 25.30 25.43 4422547
April 3, 2012 26.72 26.79 26.00 26.34 4941766
April 2, 2012 25.58 26.85 25.54 26.72 5976855
March 30, 2012 25.55 25.70 25.11 25.58 3277409
March 29, 2012 25.00 25.40 24.78 25.35 3765470
March 28, 2012 25.55 25.67 24.85 25.21 3874059
March 27, 2012 26.11 26.20 25.52 25.61 4850101
March 26, 2012 25.96 26.20 25.77 26.00 4400007
March 23, 2012 25.96 26.02 25.44 25.81 4050580
March 22, 2012 26.37 26.50 25.74 26.00 4455396
March 21, 2012 26.32 26.65 26.05 26.46 2361242
March 20, 2012 26.20 26.27 25.98 26.23 2158850
March 19, 2012 26.09 26.75 26.00 26.47 3506337
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NUAN News

50d thru 200d Bearish Cross part I: $NUAN $BRY $MBI $GPN $NYX $CR $DRQ $JNJ $SBGI $EPAY $PLCE $FNGN $ICFI
about 2 days ago by TheEquitiesRoom
Now thanks to $NUAN, you too can be Michael Knight and talk to your car! http://stks.co/3vpV via @OM
about 9 days ago by reformedbroker
RT @RyanNinz Insider Sales: $SIRI 13.7m $VR 238 $CECO 216 $CHTR 191 $TXRH 189 $QLGC 100 $LOPE 78 $AIQ 75 $AHS 52 $IDTI 42 $NUAN 46 $RFMD 43
about 13 days ago by WorldJazz59
$NUAN Insider Sale: $1M of stock sold by Tempesta Daniel David on May 15, 2012 http://stks.co/3smU
about 13 days ago by MarketBrief
$NUAN http://stks.co/3qXm Chart to Watch: $22 line is big support. Breaks that...SEE YA.
about 15 days ago by TheOxenGroup
@TraderNewburgh , $NUAN; bounced y'day from prior lows, wanted to short at 10 dma if no followup from here; thoughts?
about 18 days ago by PT_RIC_11
U.S. Airways CIO Faces Career-Defining Moment
May 11, 3:59PM The Wall Street Journal
$NUAN just a penny off but got pretty close to my 23.5 target from this morning
about 19 days ago by tickertutor
$nuan awake
about 19 days ago by Judbre
This Week's Top Stock Pick
May 11, 1:19PM Motley Fool
$NUAN $INVN green
about 19 days ago by Judbre
After yesterday's very good report, just added some $NUAN at 23.02
about 20 days ago by Tropean
$NUAN you don't want to sell this one today after the beating it's already taken ytd. Buy every dip to 23.50
about 20 days ago by tickertutor
@Honest_T $NUAN think #'s was great too... didnt know why its down PM...MM in play it seems
about 20 days ago by addycruise_1
http://stks.co/3mlf Premarket Gainer $ARNA $NVDA $OREX $LEAP Loser $CECO(7%), $NUAN(5%), WWWW(3.61%), $PCLN(2%), $JPM(8%), JWN(5%), $C(3%)
about 20 days ago by freefdawatchlistcom
http://stks.co/3mVM After hour Gainers: $MDR DDS CVO TPX $ARNA BRKS OREX MSPD LEAP Losers: ASYS APEI AVNR CDXS $NUAN VTSS DAR WAGE $JPM
about 20 days ago by freefdawatchlistcom
Listen to $NUAN Q2 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3mFp
about 20 days ago by earningscast
$NUAN no action AH...even after the beat
about 20 days ago by addycruise_1
$NUAN waiting for fight ah not much action
about 20 days ago by nycparty330
RT @katetrades $AAPL on the move based on $NUAN? >> LOL. TF will love dumbmoney chasing. Nice fade for OPEX
about 20 days ago by m3latino
$AAPL on the move based on $NUAN?
about 20 days ago by katetrades
$NUAN put on a staddle at 25/22.
about 20 days ago by chipper1
Guidance gap for $NUAN has been filled and traders are buying calls today ahead of earnings - expecting a 4.2% move tomorrow.
about 20 days ago by eWhispers
http://stks.co/3lxF Earning after hours: ALTH, ASTI, AVII, BRKS, $HTWR, MDR, $MCP, NABI, $JWN, OPTR, $NUAN, WX, TWER, STEM, LOV, PHMD
about 20 days ago by freefdawatchlistcom
$NUAN Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 20 days ago by TradeIdeasQuant
$NUAN 23/21 put spread should net you .60 credit for May or .70 credit for June... I'd take the May, less time risk
about 20 days ago by rwchristensen
An Unexpectedly Vocal Threat to Apple's Siri
May 01, 11:18PM Motley Fool
Nuance closes acquisition of Transcend Services
Apr 27, 8:00AM theflyonthewall.com
Nuance Closes Acquisition of Transcend
Apr 27, 8:00AM Business Wire
Siri's Voice Can Be Heard In Nuance's Guidance
Apr 26, 3:49PM Seeking Alpha

Recent Quotes

Symbol Price Chg Chg % Market Cap
NUAN 20.77 -0.63 -2.94% 6.595B
NU 35.95 -0.80 -2.18% 6.512B
NTZ 2.78 +0.09 +3.35% 151.62M
PFE 22.04 -0.14 -0.63% 167.18B
PFD 13.85 -0.04 -0.29%
PFCB 51.26 -0.12 -0.23% 1.090B
PFBCD 12.32 +0.28 +2.33%
PFBC 12.18 -0.14 -1.14% 162.50M
PFA 14.94 +0.14 +0.95%
PEZ 28.26 -0.36 -1.26%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close