Nu Holdings Ltd (NU)
10.80
+0.19
(+1.79%)
USD |
NYSE |
Apr 23, 11:12
Nu Holdings Total Return Price: 10.80 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 10.61 |
April 19, 2024 | 10.48 |
April 18, 2024 | 10.66 |
April 17, 2024 | 10.79 |
April 16, 2024 | 10.84 |
April 15, 2024 | 10.95 |
April 12, 2024 | 11.29 |
April 11, 2024 | 11.55 |
April 10, 2024 | 11.57 |
April 09, 2024 | 11.82 |
April 08, 2024 | 11.99 |
April 05, 2024 | 11.98 |
April 04, 2024 | 11.79 |
April 03, 2024 | 11.91 |
April 02, 2024 | 11.86 |
April 01, 2024 | 11.82 |
March 28, 2024 | 11.93 |
March 27, 2024 | 11.95 |
March 26, 2024 | 12.23 |
March 25, 2024 | 12.17 |
March 22, 2024 | 12.25 |
March 21, 2024 | 12.24 |
March 20, 2024 | 12.13 |
March 19, 2024 | 11.85 |
March 18, 2024 | 11.79 |
Date | Value |
---|---|
March 15, 2024 | 11.61 |
March 14, 2024 | 11.62 |
March 13, 2024 | 11.59 |
March 12, 2024 | 11.41 |
March 11, 2024 | 11.55 |
March 08, 2024 | 11.07 |
March 07, 2024 | 11.51 |
March 06, 2024 | 11.25 |
March 05, 2024 | 11.10 |
March 04, 2024 | 11.14 |
March 01, 2024 | 11.27 |
February 29, 2024 | 11.08 |
February 28, 2024 | 11.07 |
February 27, 2024 | 11.14 |
February 26, 2024 | 10.72 |
February 23, 2024 | 10.22 |
February 22, 2024 | 10.36 |
February 21, 2024 | 10.09 |
February 20, 2024 | 10.26 |
February 16, 2024 | 10.36 |
February 15, 2024 | 10.46 |
February 14, 2024 | 10.37 |
February 13, 2024 | 9.92 |
February 12, 2024 | 9.88 |
February 09, 2024 | 9.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.31
Minimum
Jun 16 2022
12.25
Maximum
Mar 22 2024
6.706
Average
6.92
Median
Apr 25 2022
Total Return Price Benchmarks
Greenlight Capital Re Ltd | 12.28 |
Oxbridge Re Holdings Ltd | 1.03 |
Patria Investments Ltd | 14.08 |
Iris Acquisition Corp | 10.62 |
SoFi Technologies Inc | 7.455 |