Northeast Utilities (NU)
Create an Alert
42.36
-0.20 -0.47%
NYSE
Jun 19, 12:47PM
BATS Real time
Currency in USD
Northeast Utilities Price:
42.36 for June 19, 2013Northeast Utilities Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 42.18 | 42.68 | 42.02 | 42.56 | 1.073M |
| June 17, 2013 | 42.43 | 42.60 | 41.95 | 42.14 | 1.610M |
| June 14, 2013 | 41.95 | 42.19 | 41.72 | 42.13 | 1.181M |
| June 13, 2013 | 41.13 | 41.97 | 41.11 | 41.93 | 1.156M |
| June 12, 2013 | 41.80 | 41.87 | 40.99 | 41.13 | 1.534M |
| June 11, 2013 | 41.69 | 42.04 | 41.50 | 41.52 | 1.461M |
| June 10, 2013 | 42.54 | 42.54 | 41.84 | 42.07 | 1.246M |
| June 7, 2013 | 41.73 | 42.40 | 41.71 | 42.38 | 1.615M |
| June 6, 2013 | 41.14 | 41.69 | 41.06 | 41.68 | 1.263M |
| June 5, 2013 | 41.34 | 41.38 | 41.03 | 41.19 | 1.129M |
| June 4, 2013 | 41.76 | 41.82 | 41.24 | 41.54 | 1.478M |
| June 3, 2013 | 41.69 | 42.13 | 41.17 | 41.85 | 1.380M |
| May 31, 2013 | 41.92 | 42.56 | 41.67 | 41.67 | 1.433M |
| May 30, 2013 | 41.95 | 42.88 | 41.95 | 42.04 | 1.308M |
| May 29, 2013 | 41.94 | 41.98 | 41.38 | 41.73 | 2.042M |
| May 28, 2013 | 42.96 | 42.96 | 42.19 | 42.52 | 1.456M |
| May 24, 2013 | 43.37 | 43.37 | 42.51 | 42.84 | 1.706M |
| May 23, 2013 | 43.69 | 43.77 | 42.96 | 43.53 | 1.011M |
| May 22, 2013 | 44.53 | 45.09 | 43.75 | 43.94 | 1.274M |
| May 21, 2013 | 44.56 | 44.69 | 44.16 | 44.59 | 1.129M |
| May 20, 2013 | 44.45 | 44.63 | 44.24 | 44.43 | 1.042M |
| May 17, 2013 | 44.20 | 44.47 | 43.12 | 44.47 | 1.507M |
| May 16, 2013 | 44.38 | 44.51 | 44.01 | 44.11 | 1.178M |
| May 15, 2013 | 43.90 | 44.80 | 43.86 | 44.51 | 1.247M |
| May 14, 2013 | 43.47 | 44.07 | 43.39 | 43.94 | 1.108M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NU Price Benchmarks
| Companies | |
|---|---|
| ALLETE | 49.77 |
| CMS Energy | 27.57 |
| Alliant Energy Corporation | 50.08 |
NU Price Range, Past 5 Years
| Minimum | 19.15 | Oct 10 2008 |
| Maximum | 45.33 | Apr 30 2013 |
| Average | 31.03 |
