Nu Holdings Ltd (NU)
10.79
-0.05
(-0.46%)
USD |
NYSE |
Apr 17, 16:00
10.72
-0.07
(-0.65%)
Pre-Market: 06:31
Nu Holdings Price: 10.79 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 10.91 | 10.97 | 10.73 | 10.79 | 12.58M |
| Apr 16, 2024 | 10.86 | 10.97 | 10.76 | 10.84 | 17.14M |
| Apr 15, 2024 | 11.27 | 11.40 | 10.92 | 10.95 | 24.70M |
| Apr 12, 2024 | 11.44 | 11.46 | 11.23 | 11.29 | 17.48M |
| Apr 11, 2024 | 11.64 | 11.65 | 11.43 | 11.55 | 14.99M |
| Apr 10, 2024 | 11.67 | 11.75 | 11.45 | 11.57 | 19.71M |
| Apr 09, 2024 | 12.06 | 12.09 | 11.75 | 11.82 | 15.95M |
| Apr 08, 2024 | 12.07 | 12.16 | 11.98 | 11.99 | 11.29M |
| Apr 05, 2024 | 11.79 | 12.11 | 11.79 | 11.98 | 16.05M |
| Apr 04, 2024 | 11.98 | 12.13 | 11.78 | 11.79 | 19.01M |
| Apr 03, 2024 | 11.86 | 11.98 | 11.72 | 11.91 | 16.52M |
| Apr 02, 2024 | 11.73 | 11.86 | 11.52 | 11.86 | 18.03M |
| Apr 01, 2024 | 12.00 | 12.01 | 11.75 | 11.82 | 19.68M |
| Mar 28, 2024 | 11.82 | 12.07 | 11.76 | 11.93 | 20.03M |
| Mar 27, 2024 | 12.27 | 12.33 | 11.72 | 11.95 | 28.13M |
| Mar 26, 2024 | 12.24 | 12.29 | 12.12 | 12.23 | 18.13M |
| Mar 25, 2024 | 12.25 | 12.28 | 12.14 | 12.17 | 20.05M |
| Mar 22, 2024 | 12.18 | 12.27 | 12.09 | 12.25 | 24.04M |
| Mar 21, 2024 | 12.25 | 12.38 | 12.17 | 12.24 | 26.61M |
| Mar 20, 2024 | 11.82 | 12.14 | 11.77 | 12.13 | 38.12M |
| Mar 19, 2024 | 11.64 | 11.86 | 11.54 | 11.85 | 28.07M |
| Mar 18, 2024 | 11.74 | 11.80 | 11.59 | 11.79 | 23.12M |
| Mar 15, 2024 | 11.53 | 11.66 | 11.48 | 11.61 | 27.62M |
| Mar 14, 2024 | 11.65 | 11.72 | 11.52 | 11.62 | 32.42M |
| Mar 13, 2024 | 11.44 | 11.67 | 11.38 | 11.59 | 20.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Jun 16 2022
12.25
Maximum
Mar 22 2024
6.679
Average
6.90
Median
Sep 06 2023
Price Benchmarks
| Greenlight Capital Re Ltd | 12.16 |
| Oxbridge Re Holdings Ltd | 1.045 |
| Patria Investments Ltd | 13.47 |
| Iris Acquisition Corp | 10.62 |
| SoFi Technologies Inc | 7.15 |
Price Related Metrics
| PE Ratio | 50.85 |
| PS Ratio | 9.294 |
| Price to Book Value | 8.027 |
| Price to Free Cash Flow | 48.06 |
| Earnings Yield | 1.97% |
| Market Cap | 51.42B |
| Normalized PE Ratio | 50.85 |