Northeast Utilities Systems (NU)

35.95 -0.80  -2.18%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Northeast Utilities Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 36.50 36.81 36.32 36.75 6587169
May 25, 2012 36.29 36.49 36.23 36.36 5530133
May 24, 2012 36.28 36.51 36.00 36.32 6017580
May 23, 2012 36.05 36.27 35.88 36.27 2835326
May 22, 2012 35.79 36.32 35.79 36.25 2154200
May 21, 2012 34.96 35.77 34.96 35.73 2404973
May 18, 2012 35.13 35.29 34.84 34.94 1654646
May 17, 2012 35.63 35.63 35.10 35.10 1674499
May 16, 2012 35.88 35.97 35.55 35.55 1791808
May 15, 2012 36.20 36.29 35.70 35.78 1951301
May 14, 2012 36.36 36.49 35.96 36.20 1553622
May 11, 2012 36.34 36.74 36.33 36.57 1283352
May 10, 2012 36.30 36.54 36.09 36.46 1388071
May 9, 2012 36.04 36.37 35.95 36.18 1534974
May 8, 2012 35.69 36.26 35.63 36.23 2421440
May 7, 2012 35.94 36.09 35.76 35.89 2037866
May 4, 2012 35.80 36.28 35.80 36.06 2809159
May 3, 2012 37.04 37.38 35.63 35.82 4820242
May 2, 2012 36.93 37.07 36.75 37.03 1849962
May 1, 2012 36.83 37.25 36.79 37.09 1766997
April 30, 2012 36.79 36.84 36.57 36.77 1605434
April 27, 2012 36.80 36.94 36.66 36.82 1349268
April 26, 2012 36.47 36.79 36.35 36.70 1579666
April 25, 2012 36.58 36.74 36.35 36.57 1836390
April 24, 2012 36.12 36.44 36.06 36.41 2133264
April 23, 2012 36.22 36.22 36.04 36.08 2093005
April 20, 2012 35.93 36.46 35.93 36.46 2156897
April 19, 2012 36.14 36.25 35.84 35.92 1884347
April 18, 2012 36.15 36.42 36.03 36.19 1705378
April 17, 2012 36.34 36.37 35.92 36.31 1938404
April 16, 2012 35.87 36.44 35.87 36.20 2289731
April 13, 2012 35.94 36.31 35.75 35.80 3145378
April 12, 2012 35.69 35.87 35.63 35.72 2812810
April 11, 2012 36.22 36.24 35.40 35.72 3883285
April 10, 2012 36.38 36.50 35.63 35.91 4638623
April 9, 2012 36.55 36.90 36.47 36.79 23617425
April 5, 2012 37.03 37.21 36.61 36.89 3767446
April 4, 2012 37.07 37.22 36.80 37.03 3007547
April 3, 2012 37.05 37.38 36.87 37.34 2502581
April 2, 2012 37.02 37.34 36.88 37.05 1666016
March 30, 2012 37.39 37.40 37.01 37.12 2162699
March 29, 2012 36.72 37.22 36.24 37.21 2031698
March 28, 2012 37.07 37.19 36.71 36.89 2220325
March 27, 2012 37.26 37.31 37.05 37.18 1858010
March 26, 2012 36.93 37.19 36.88 37.14 1598886
March 23, 2012 36.41 36.83 36.31 36.74 1662838
March 22, 2012 36.21 36.45 36.08 36.38 1403984
March 21, 2012 36.49 36.61 36.21 36.37 871954
March 20, 2012 36.24 36.62 36.19 36.53 1137538
March 19, 2012 36.45 36.62 36.32 36.35 1075689
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NU News

$$ $SPY 3DayCharts: Good: $HRS $NU $PLL $TDC $RSG Bad: $BLK $LOW $AIZ $DV $PEG $STUDY
about 8 days ago by stockspot
Best Stocks With Dividend Growth From Last Week + http://stks.co/3giR + $PEP $SPG $ABX $RAI $CAH $HUM $EXPD $AME $ARG $TSCO $MCHP $NU $BWP
about 25 days ago by DividendYield
Weekly. Asc Tri formed, jammed in the apex. Battle Stations. $NU http://chart.ly/92twn3x
about 26 days ago by 1nvestor
Utilities Sector Wrap
May 03, 4:40PM Fox Business
Listen to $NU Q1 2012 earnings call - live at 04:00 PM, ondemand after - http://stks.co/3etX
about 27 days ago by earningscast
NU Reports First Quarter Results
May 02, 5:52PM Business Wire
Northeast Utilities Announces Common Dividend
May 02, 12:01PM Business Wire
$NU could break - if it does we can see a run up http://chart.ly/dlovbi6
about 36 days ago by BenCBanks
Long $NU Short $PPL pairs trade looks very good right now
about 40 days ago by TheOxenGroupdotcom
Bet on American Ingenuity
Apr 19, 6:41PM
NU Listed Among 100 Best Corporate Citizens
Apr 19, 12:24PM Business Wire
Listen to closing of merger between $NU & nstar - live at 02:00 PM, ondemand after - http://stks.co/3HvZ
about 50 days ago by earningscast
Northeast Utilities, Apple: Money Flow Leaders (NU, AAPL)
Apr 09, 4:42PM The Wall Street Journal
$NU Volume Alert - Currently at 9 x average daily volume.
about 51 days ago by TradeIdeasQuant
$NU Insider Sale: $1.1M of stock sold by Charles Shivery (Chrmn Of Bd, President & Ceo) on March 16, 2012 http://stks.co/30Lo
about 70 days ago by MarketBrief
RT @MarketBrief: $NU Insider Sale: $1.1M of stock sold by Charles Shivery (Chrmn Of Bd, President & Ceo) on March 16 http://stks.co/2yer
about 71 days ago by WallStJesus
$NU Insider Sale: $1.1M of stock sold by Charles Shivery (Chrmn Of Bd, President & Ceo) on March 16, 2012 http://stks.co/2ycz
about 71 days ago by MarketBrief
$NU Insider Sale: $1.1M of stock sold by Charles Shivery (Chrmn Of Bd, President & Ceo) on March 16, 2012 http://stks.co/2x0g
about 72 days ago by MarketBrief
$NU New 52 Week High - Crossed daily highs resistance.
about 78 days ago by TradeIdeasQuant
seeing lots of utes moving up, diversified utes, electric utes etc $PNM $NI $NU $BIP $WEC looks like they are back again $XLU
about 79 days ago by ajb_2010
$NU New 52 Week High - Crossed daily highs resistance.
about 83 days ago by TradeIdeasQuant
8 Great Dividend Contenders At New Highs + http://stks.co/2kff + $NST $NU $MDU $CHD $UMBF $DFG $ROST $TJX
about 83 days ago by DividendYield
$NU forms bullish "Continuation Diamond" chart pattern. http://stks.co/2gTZ
about 86 days ago by RecogniaEvents
$NU http://stks.co/2fXj long setup
about 87 days ago by stt2318
Listen to $NU Q4 2011 earnings call - live at 08:00 AM, ondemand after - http://stks.co/2Xq5
about 97 days ago by earningscast
SELL $NU Close:$36.16 Target:$35.67 Gain:1.37%
about 104 days ago by Predictor
Watch List : $KEG $MMSI $RES $NU $INFN $ACI $ARCO $CRIS $XL $DMND $BAS
about 105 days ago by Trade4Me
Market Wrap Video + Additions to Watch List http://stks.co/2RIw including: $ALNY $PXP $DMND $CRZO $NU
about 105 days ago by StockTiger
$NU http://stks.co/2Qt2 Over $35.67 - the red candle on the left may nto give much resistance if volume decent
about 105 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2Qqj including: $ALNY $PXP $DMND $CRZO $NU
about 105 days ago by StockTiger
The Safest Dividend Achievers + http://stks.co/28y1 + $IRET $BPL $MO $PAA $PPL $MSEX $UGI $NWN $CWT $PG $NU $AWR
about 122 days ago by DividendYield

Recent Quotes

Symbol Price Chg Chg % Market Cap
NU 35.95 -0.80 -2.18% 6.512B
NTZ 2.78 +0.09 +3.35% 151.62M
PFE 22.04 -0.14 -0.63% 167.18B
PFD 13.85 -0.04 -0.29%
PFCB 51.26 -0.12 -0.23% 1.090B
PFBCD 12.32 +0.28 +2.33%
PFBC 12.18 -0.14 -1.14% 162.50M
PFA 14.94 +0.14 +0.95%
PEZ 28.26 -0.36 -1.26%
PEY 9.06 -0.09 -0.98%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close