Natuzzi (NTZ)

2.78 +0.09  +3.35%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Natuzzi Total Return Price: 2.78

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NTZ Total Return Price Range, Past 5 Years

Minimum 1.00 Mar 30 2009
Maximum 8.31 Jul 3 2007
Average 3.539

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NTZ related companies

Display in Live Stream: Done
Options

NTZ News

Natuzzi SpA (NTZ) Widens Q1 Loss to 20c/Share
May 29, 6:43AM Street Insider
LONG SHOTS.. GOOD FUNDAMENTALS AND EARNING SURPRISES ! $BFR $CDII $CLNT $CVU $EC $DXYN $GAI $CRWS $BSET $NTZ $CRC $LZB $WHR $HOFT
about 54 days ago by itshappening
The Fool Looks Ahead
Mar 24, 12:04PM
Jobs News On Top
Mar 09, 4:44PM
Natuzzi S.p.A. falls 9%
Nov 18, 10:00AM FlyOnTheWall
Natuzzi S.p.A. falls 5.4%
Oct 06, 12:00PM FlyOnTheWall
Italy's a Mess
Aug 12, 2:24PM
NATUZZI S P A Financials
Jul 06, 1:04PM
$NTZ,$MLNK sooner they liquidate/get bought out/produce +EPS the better, but even if they stay in business for 10 yrs, return is decent.
about 355 days ago by secretbonus
$NTZ http://chart.ly/9wlqv5s long setup, needs major volume expansion
about 477 days ago by stt2318
$NTZ http://chart.ly/qlv5g35 long setup
about 482 days ago by stt2318
$NTZ hod
about 490 days ago by Devildog0311
$NTZ break
about 510 days ago by Elaub
Happy Columbus Day! In honor of my paisans, I&#39;m rooting for an up day for Italian ADRs $TI, $LUX, $E, $GENT &amp; $NTZ &amp; the $EWI Italy ETF.
about 598 days ago by lamonicabuzz
$NTZ $ENT and $GGAL were my early morning picks. They're not in the red, and only barely in the green. Hmmm... waiting...
about 951 days ago by NVestorz
I hope everyone makes some good money today. My picks are $NTZ, $ENT and $GGAL. Should be interesting.
about 951 days ago by NVestorz
$NTZ looking good. RSI(14) 70.49 up from 59.69. MTM(10) 0.58 from 0.03. MDAC(26) just went bullish at 0.15. SMA(20,50,200) all sweet.
about 951 days ago by NVestorz
http://chart.ly/gqfh5v $NTZ - bounced off support @ 1.65 yesterday creating hammer on daily. will watch for breakout of triangle
about 1049 days ago by darkcloudcover
erased lots of symbols from crowded screen today, more chopping tomorrow, likely losers: $RCII, $NTZ, $FRPT, and others I can't remember
about 1115 days ago by The_Anal_yst
@PennyStockNews Do you follow $NTZ its trading at 50% NCAV , Has .85cents a share in cash #stocks #finance #investing
about 1154 days ago by stockmanmarc

Recent Quotes

Symbol Price Chg Chg % Market Cap
NTZ 2.78 +0.09 +3.35% 151.62M
PFE 22.04 -0.14 -0.63% 167.18B
PFD 13.85 -0.04 -0.29%
PFCB 51.26 -0.12 -0.23% 1.090B
PFBCD 12.32 +0.28 +2.33%
PFBC 12.18 -0.14 -1.14% 162.50M
PFA 14.94 +0.14 +0.95%
PEZ 28.26 -0.36 -1.26%
PEY 9.06 -0.09 -0.98%
PETS 11.26 -0.21 -1.83% 233.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close