Natuzzi (NTZ)

2.78 +0.09  +3.35%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Natuzzi Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.85 2.85 2.73 2.78 10250
May 25, 2012 2.69 2.70 2.69 2.69 2689
May 24, 2012 2.77 2.77 2.67 2.726 1400
May 23, 2012 2.87 2.90 2.70 2.75 9298
May 22, 2012 2.76 2.905 2.756 2.82 5749
May 21, 2012 2.61 2.73 2.56 2.73 4995
May 18, 2012 2.67 2.67 2.45 2.67 3100
May 17, 2012 2.58 2.65 2.51 2.58 5648
May 16, 2012 2.51 2.60 2.51 2.60 4800
May 15, 2012 2.71 2.84 2.50 2.57 12518
May 14, 2012 2.84 2.92 2.69 2.69 9644
May 11, 2012 2.86 2.86 2.84 2.84 400.00
May 10, 2012 2.71 2.945 2.71 2.86 5800
May 9, 2012 2.65 2.66 2.65 2.66 900.00
May 8, 2012 2.71 2.71 2.60 2.64 21100
May 7, 2012 2.75 2.75 2.71 2.71 1840
May 4, 2012 2.67 2.696 2.65 2.650 2116
May 3, 2012 2.87 2.88 2.65 2.74 3220
May 2, 2012 2.64 2.79 2.48 2.74 2577
May 1, 2012 2.75 2.75 2.61 2.65 8748
April 30, 2012 2.76 2.76 2.76 2.76 0.00
April 27, 2012 2.76 2.76 2.76 2.76 0.00
April 26, 2012 2.74 2.78 2.72 2.76 600.00
April 25, 2012 2.75 2.79 2.75 2.78 2439
April 24, 2012 2.65 2.70 2.65 2.695 2569
April 23, 2012 2.85 2.94 2.66 2.70 3900
April 20, 2012 2.75 2.83 2.75 2.83 1100
April 19, 2012 2.722 2.722 2.722 2.722 155.00
April 18, 2012 2.73 2.73 2.73 2.73 0.00
April 17, 2012 2.650 2.73 2.65 2.73 2010
April 16, 2012 2.63 2.658 2.63 2.65 1850
April 13, 2012 2.54 2.68 2.54 2.68 1293
April 12, 2012 2.59 2.59 2.390 2.54 8741
April 11, 2012 2.68 2.68 2.580 2.601 4542
April 10, 2012 2.80 2.80 2.62 2.68 6812
April 9, 2012 2.85 2.85 2.80 2.83 1260
April 5, 2012 2.82 2.82 2.82 2.82 0.00
April 4, 2012 2.82 2.82 2.82 2.82 0.00
April 3, 2012 2.80 2.96 2.80 2.82 10094
April 2, 2012 2.74 2.85 2.725 2.85 3364
March 30, 2012 2.74 2.78 2.70 2.700 3789
March 29, 2012 2.69 2.69 2.69 2.69 0.00
March 28, 2012 2.69 2.69 2.69 2.69 407.00
March 27, 2012 2.80 2.80 2.67 2.67 14560
March 26, 2012 2.70 2.820 2.70 2.80 3172
March 23, 2012 2.81 2.82 2.81 2.82 400.00
March 22, 2012 2.83 2.83 2.78 2.80 6701
March 21, 2012 2.83 2.83 2.83 2.83 0.00
March 20, 2012 2.86 2.88 2.83 2.83 300.00
March 19, 2012 2.89 2.89 2.86 2.89 3300
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NTZ News

Natuzzi SpA (NTZ) Widens Q1 Loss to 20c/Share
May 29, 6:43AM Street Insider
LONG SHOTS.. GOOD FUNDAMENTALS AND EARNING SURPRISES ! $BFR $CDII $CLNT $CVU $EC $DXYN $GAI $CRWS $BSET $NTZ $CRC $LZB $WHR $HOFT
about 54 days ago by itshappening
The Fool Looks Ahead
Mar 24, 12:04PM
Jobs News On Top
Mar 09, 4:44PM
Natuzzi S.p.A. falls 9%
Nov 18, 10:00AM FlyOnTheWall
Natuzzi S.p.A. falls 5.4%
Oct 06, 12:00PM FlyOnTheWall
Italy's a Mess
Aug 12, 2:24PM
NATUZZI S P A Financials
Jul 06, 1:04PM
$NTZ,$MLNK sooner they liquidate/get bought out/produce +EPS the better, but even if they stay in business for 10 yrs, return is decent.
about 355 days ago by secretbonus
$NTZ http://chart.ly/9wlqv5s long setup, needs major volume expansion
about 477 days ago by stt2318
$NTZ http://chart.ly/qlv5g35 long setup
about 482 days ago by stt2318
$NTZ hod
about 490 days ago by Devildog0311
$NTZ break
about 510 days ago by Elaub
Happy Columbus Day! In honor of my paisans, I'm rooting for an up day for Italian ADRs $TI, $LUX, $E, $GENT & $NTZ & the $EWI Italy ETF.
about 598 days ago by lamonicabuzz
$NTZ $ENT and $GGAL were my early morning picks. They're not in the red, and only barely in the green. Hmmm... waiting...
about 951 days ago by NVestorz
I hope everyone makes some good money today. My picks are $NTZ, $ENT and $GGAL. Should be interesting.
about 951 days ago by NVestorz
$NTZ looking good. RSI(14) 70.49 up from 59.69. MTM(10) 0.58 from 0.03. MDAC(26) just went bullish at 0.15. SMA(20,50,200) all sweet.
about 951 days ago by NVestorz
http://chart.ly/gqfh5v $NTZ - bounced off support @ 1.65 yesterday creating hammer on daily. will watch for breakout of triangle
about 1049 days ago by darkcloudcover
erased lots of symbols from crowded screen today, more chopping tomorrow, likely losers: $RCII, $NTZ, $FRPT, and others I can't remember
about 1115 days ago by The_Anal_yst
@PennyStockNews Do you follow $NTZ its trading at 50% NCAV , Has .85cents a share in cash #stocks #finance #investing
about 1154 days ago by stockmanmarc

Recent Quotes

Symbol Price Chg Chg % Market Cap
NTZ 2.78 +0.09 +3.35% 151.62M
PFE 22.04 -0.14 -0.63% 167.18B
PFD 13.85 -0.04 -0.29%
PFCB 51.26 -0.12 -0.23% 1.090B
PFBCD 12.32 +0.28 +2.33%
PFBC 12.18 -0.14 -1.14% 162.50M
PFA 14.94 +0.14 +0.95%
PEZ 28.26 -0.36 -1.26%
PEY 9.06 -0.09 -0.98%
PETS 11.26 -0.21 -1.83% 233.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close