NETSOL Technologies Inc (NTWK)
2.72
+0.02
(+0.74%)
USD |
NASDAQ |
Apr 17, 16:00
2.66
-0.06
(-2.21%)
After-Hours: 20:00
NETSOL Technologies Price: 2.72 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 2.70 | 2.72 | 2.66 | 2.72 | 1368.00 |
| Apr 16, 2024 | 2.61 | 2.72 | 2.61 | 2.70 | 20299.00 |
| Apr 15, 2024 | 2.65 | 2.704 | 2.65 | 2.65 | 11803.00 |
| Apr 12, 2024 | 2.70 | 2.78 | 2.66 | 2.69 | 10936.00 |
| Apr 11, 2024 | 2.78 | 2.82 | 2.71 | 2.73 | 25043.00 |
| Apr 10, 2024 | 2.807 | 2.82 | 2.70 | 2.72 | 10477.00 |
| Apr 09, 2024 | 2.90 | 2.90 | 2.751 | 2.77 | 18424.00 |
| Apr 08, 2024 | 2.945 | 2.95 | 2.84 | 2.88 | 27861.00 |
| Apr 05, 2024 | 2.89 | 2.95 | 2.84 | 2.93 | 50916.00 |
| Apr 04, 2024 | 2.88 | 2.95 | 2.87 | 2.91 | 37184.00 |
| Apr 03, 2024 | 2.815 | 2.92 | 2.77 | 2.92 | 25674.00 |
| Apr 02, 2024 | 2.84 | 2.870 | 2.75 | 2.85 | 67354.00 |
| Apr 01, 2024 | 2.77 | 2.82 | 2.77 | 2.78 | 19072.00 |
| Mar 28, 2024 | 2.81 | 2.85 | 2.710 | 2.77 | 34258.00 |
| Mar 27, 2024 | 2.765 | 2.816 | 2.711 | 2.79 | 68031.00 |
| Mar 26, 2024 | 2.64 | 2.80 | 2.64 | 2.775 | 27993.00 |
| Mar 25, 2024 | 2.845 | 2.89 | 2.640 | 2.72 | 88143.00 |
| Mar 22, 2024 | 2.87 | 2.91 | 2.75 | 2.85 | 29676.00 |
| Mar 21, 2024 | 2.85 | 2.970 | 2.85 | 2.91 | 21153.00 |
| Mar 20, 2024 | 3.015 | 3.015 | 2.85 | 2.85 | 43488.00 |
| Mar 19, 2024 | 3.03 | 3.05 | 3.00 | 3.00 | 17111.00 |
| Mar 18, 2024 | 3.03 | 3.03 | 2.99 | 3.01 | 27358.00 |
| Mar 15, 2024 | 2.99 | 3.01 | 2.95 | 3.01 | 7545.00 |
| Mar 14, 2024 | 2.96 | 3.01 | 2.92 | 3.01 | 26840.00 |
| Mar 13, 2024 | 2.840 | 2.94 | 2.840 | 2.92 | 56946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Oct 31 2023
7.50
Maximum
May 03 2019
3.592
Average
3.31
Median
Feb 28 2020
Price Benchmarks
| Autodesk Inc | 214.92 |
| Agilysys Inc | 82.38 |
| American Software Inc | 10.57 |
| Issuer Direct Corp | 11.59 |
| WaveDancer Inc | 2.03 |
Price Related Metrics
| PS Ratio | 0.5307 |
| Price to Book Value | 0.8792 |
| Earnings Yield | -6.65% |
| Market Cap | 30.30M |