Nippon Telegraph and Telephone Corporation (NTT)

21.29 -0.06  -0.28%  May 30, 8:00PM Go Pro
Watch this stock

Nippon Telegraph and Telephone Corporation Total Return Price: 21.29

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

NTT Total Return Price Range, Past 5 Years

Minimum 18.05 Mar 13 2009
Maximum 27.46 Dec 22 2008
Average 22.48

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

NTT News

$NTT New 52 Week Low - Crossed daily lows support.
about 7 days ago by TradeIdeasQuant
$NTT New 52 Week Low - Crossed daily lows support. Next support 21.2517 from 3/15/2011.
about 10 days ago by TradeIdeasQuant
$NTT New 52 Week Low - Crossed daily lows support. Next support 21.2517 from 3/15/2011.
about 14 days ago by TradeIdeasQuant
Telecom Foreign has a few names near the 52 lows, this time its $NTT and $KTT.
about 45 days ago by ajb_2010
5 Techs Fueling Fund Gains...Besides Apple bit.ly/ynphQE about stocks: $AAPL, $PCLN, $PAY, $MA, $VOD, $NTT
about 76 days ago by KateStalter
5 Superb Dividend Plays
Feb 16, 2:50PM
Nippon Reports Mixed 3Q
Feb 07, 8:15AM Zacks
Asia Markets Mostly Slip
Feb 07, 5:15AM The Wall Street Journal
[$$] NTT Posts 56% Slump in Profit
Feb 06, 2:01AM The Wall Street Journal
This is fun: A slideshow of top global #ipos since 1980. Remember $V? http://stks.co/2EP8 $AIG $GM $DCM $NTT #investing #stocks
about 118 days ago by SonaliVerma
Is NT&T the Right Stock to Retire With?
Nov 23, 11:40AM Motley Fool
[$$] Modeling Market Success
Sep 20, 1:00PM TheStreet
Bullish MACD for Nippon Telegraph
Sep 15, 9:58AM Zacks
The market is finally starting to buy undervalued companies. See $NTT research report: http://stk.ly/o3Q2IV
about 294 days ago by wikiwealth
Seven Stocks Trading at a Huge Discount http://stk.ly/qt06yr $CONN $ENH $FSBK $HTCH $NTT $PLFE
about 307 days ago by SharePlanner
My Thursday MarketWatch column: 4 stocks you can ride as Japan recovers - http://stk.ly/iAJNOF ... picks are $MFG $TM $HIT $NTT
about 336 days ago by JeffReevesIP
WikiWealth.com just updated the top ten best buy list, which includes: $ELP, $CYD, $CTRP, $TTM, $NETC, $APOL, and $NTT. http://stk.ly/g553bk
about 358 days ago by wikiwealth
Nikkei reports Honda $HMC tops annual net income list in Japan for first time. Since &#39;01 Toyota $TM or NTT Grp $NTT has held the spot.
about 377 days ago by ActiveInvesting
At what point do big Japan stocks become a buy? $SNE, $CAJ, $HMC, $TM, $MTU, $HIT, $NTT and other Japan ADRs all down sharply pre-market.
about 443 days ago by lamonicabuzz
Tracking Japan post quake and tsunami Japan ADRs: $MFG, $MTU, $SNE, $HMC, $CAJ, $$HIT, $MITSY, $NJ $NTT
about 447 days ago by do6986
strong volume decliners:$BYI,$NTT,$WMS
about 451 days ago by HillsideTrading
$MCD $NTT $NKE and $PC are some of the best defensive trade setups for next week. http://ow.ly/3jCp9
about 545 days ago by SharePlanner
Good day for $NTT. http://tinyurl.com/y9xl7p4
about 568 days ago by whalewisdom
HP Could Continue Its Buying Spree http://bit.ly/ctErlf $HPQ $ARST $FTNT $BCSI $NTT $CSCO $IBM $DELL $ORCL
about 625 days ago by tracked
RT @whalewisdom: Big Cap $NTT bullish today. http://tinyurl.com/y9xl7p4
about 742 days ago by NationBill_
Big Cap $NTT bullish today. http://tinyurl.com/y9xl7p4
about 742 days ago by whalewisdom
$ASIA $VHC $DIVX $NTT $STST list of a few tech stocks in the greed today
about 748 days ago by tradervi
$NTT - Nippon Telegraph and Telephone Corp - Long term, technical stock chart : http://bit.ly/ntt-chart
about 833 days ago by patternstocks
$NTT looks a good short atm
about 1218 days ago by Auslad

Recent Quotes

Symbol Price Chg Chg % Market Cap
NTT 21.29 -0.06 -0.28% 54.04B
NTSP 7.40 +0.04 +0.54% 560.98M
NTSC 5.86 +0.01 +0.17% 66.10M
NTRS 42.85 -1.09 -2.48% 10.60B
NTRI 10.37 -0.32 -2.99% 301.89M
NTN 0.175 -0.03 -12.50% 14.20M
NTLSD 18.70 -0.54 -2.81%
NTLS 18.70 -0.54 -2.81% 407.50M
NTL 15.50 -0.51 -3.19% 470.85M
NFC 14.52 +0.01 +0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close