NetSpend (NTSP)
Create an Alert
15.98
-0.01 -0.06%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
NetSpend Price:
15.98 for June 19, 2013NetSpend Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 15.98 | 16.00 | 15.98 | 15.98 | 102790.0 |
| June 18, 2013 | 16.01 | 16.02 | 15.98 | 15.99 | 151106.0 |
| June 17, 2013 | 16.03 | 16.03 | 15.98 | 15.98 | 111581.0 |
| June 14, 2013 | 16.03 | 16.03 | 15.99 | 15.99 | 82323.00 |
| June 13, 2013 | 16.08 | 16.08 | 15.98 | 16.03 | 164405.0 |
| June 12, 2013 | 15.99 | 16.11 | 15.98 | 16.09 | 1.316M |
| June 11, 2013 | 15.98 | 16.00 | 15.97 | 15.98 | 217408.0 |
| June 10, 2013 | 15.98 | 15.99 | 15.97 | 15.99 | 132062.0 |
| June 7, 2013 | 15.99 | 15.99 | 15.97 | 15.98 | 132335.0 |
| June 6, 2013 | 15.98 | 16.00 | 15.97 | 15.99 | 241882.0 |
| June 5, 2013 | 16.04 | 16.04 | 15.97 | 15.97 | 320423.0 |
| June 4, 2013 | 15.98 | 16.03 | 15.98 | 16.01 | 347525.0 |
| June 3, 2013 | 16.00 | 16.04 | 15.99 | 16.01 | 377876.0 |
| May 31, 2013 | 16.00 | 16.04 | 15.98 | 16.01 | 297317.0 |
| May 30, 2013 | 16.03 | 16.07 | 16.00 | 16.03 | 582322.0 |
| May 29, 2013 | 15.96 | 16.06 | 15.96 | 16.04 | 1.481M |
| May 28, 2013 | 15.96 | 15.97 | 15.96 | 15.97 | 203379.0 |
| May 24, 2013 | 15.97 | 15.97 | 15.96 | 15.96 | 217905.0 |
| May 23, 2013 | 15.97 | 15.98 | 15.96 | 15.97 | 305652.0 |
| May 22, 2013 | 15.96 | 15.98 | 15.96 | 15.96 | 300911.0 |
| May 21, 2013 | 15.96 | 15.98 | 15.96 | 15.98 | 259639.0 |
| May 20, 2013 | 15.97 | 15.98 | 15.96 | 15.96 | 380779.0 |
| May 17, 2013 | 15.97 | 15.97 | 15.96 | 15.97 | 169635.0 |
| May 16, 2013 | 15.97 | 15.97 | 15.96 | 15.96 | 159637.0 |
| May 15, 2013 | 15.96 | 15.97 | 15.96 | 15.97 | 201981.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NTSP Price Benchmarks
| Companies | |
|---|---|
| Green Dot | 18.85 |
| Global Payments | 47.97 |
| Heartland Payment Systems | 35.17 |
NTSP Price Range, Past 5 Years
| Minimum | 4.020 | Aug 10 2011 |
| Maximum | 16.09 | Jun 12 2013 |
| Average | 10.27 |
NTSP News
Dealpolitik: Delaware Again Finds a Sale Process Lacking, Turns into Paper Tiger
The Wall Street Journal May 30
The Wall Street Journal May 30
NetSpend adjourns special meeting, modifies merger deal with Total System
theflyonthewall.com May 29
theflyonthewall.com May 29
